The Prague Stock Exchange and RM-System - daily results dne 3.3.2004
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 9.3.2004 8.3.2004 5.3.2004 4.3.2004 3.3.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 3.3.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BOHEMIA-LÁZNĚ | 722.40 | 0.00% | 722 | 1 | ||||||||||
| ČECHOFRACHT | 5 300.10 | 0.00% | 5 300 | 1 | ||||||||||
| ZČ ENERGETIKA | 4 400.00 | 0.00% | 0 | 0 | 4 600.70 | -0.03% | 4 601 | 1 | ||||||
| ČESKÁ POJIŠŤOVNA | 11 339.00 | +2.15% | 22 339 | 2 | 10 850.10 | -0.91% | 21 700 | 2 | ||||||
| KABLO ELEKTRO | 2 945.00 | -5.00% | 0 | 0 | 2 750.00 | 0.00% | 5 500 | 2 | ||||||
| JM ENERGETIKA | 2 800.00 | 0.00% | 0 | 0 | 2 810.00 | 0.00% | 5 620 | 2 | ||||||
| PRAŽSKÁ ENERGETIKA | 2 585.00 | 0.00% | 0 | 0 | 2 830.00 | +1.07% | 8 490 | 3 | ||||||
| K-T-V INVEST | 346.50 | 0.00% | 0 | 0 | 495.00 | +4.65% | 2 023 | 4 | ||||||
| MILETA | 60.10 | 0.00% | 240 | 4 | ||||||||||
| STČ ENERGETICKÁ | 2 149.00 | 0.00% | 0 | 0 | 1 915.00 | -3.40% | 7 660 | 4 | ||||||
| SČ ARMATURKA | 161.20 | -4.27% | 806 | 5 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 330.10 | -2.69% | 7 981 | 6 | ||||||||||
| ELEKTROPORC.LOUNY | 317.00 | +0.06% | 2 219 | 7 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 544.00 | +0.18% | 3 808 | 7 | ||||||
| SETUZA | 257.30 | 0.00% | 0 | 0 | 360.10 | -4.33% | 2 521 | 7 | ||||||
| NKT CABLES | 586.00 | 0.00% | 0 | 0 | 671.30 | +0.01% | 4 699 | 7 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 101.10 | +1.01% | 8 809 | 8 | ||||||||||
| RAAB KARCH.STAVIVA | 125.30 | -0.23% | 1 002 | 8 | ||||||||||
| OTAVAN TŘEBOŇ | 111.00 | 0.00% | 888 | 8 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 350.00 | -1.82% | 10 800 | 8 | ||||||||||
| ATAS NÁCHOD | 350.10 | -0.05% | 2 801 | 8 | ||||||||||
| INTERHOTEL OLYMPIK | 591.10 | -9.98% | 4 898 | 8 | ||||||||||
| ŽPSV UH. OSTROH | 1 220.00 | +0.46% | 9 760 | 8 | ||||||||||
| Holcim (Česko) | 2 005.00 | 0.00% | 0 | 0 | 2 360.00 | +2.34% | 21 240 | 9 | ||||||
| EUROVIA CS | 1 515.00 | 0.00% | 0 | 0 | 1 600.00 | -3.32% | 16 000 | 10 | ||||||
| JÁCHYMOV PM | 677.10 | 0.00% | 0 | 0 | 861.20 | -1.57% | 8 612 | 10 | ||||||
| CUKROVAR VRBÁTKY | 3 201.10 | -8.56% | 39 013 | 12 | ||||||||||
| JIHOSTROJ | 110.10 | -2.91% | 1 321 | 12 | ||||||||||
| KDYNIUM | 2 650.00 | +5.95% | 39 750 | 15 | ||||||||||
| VÍNO MIKULOV | 870.10 | 0.00% | 13 052 | 15 | ||||||||||
| SILON | 665.10 | 0.00% | 10 642 | 16 | ||||||||||
| PHILIP MORRIS ČR A | 18 145.00 | +1.59% | 81 059 959 | 4 509 | 18 050.00 | +0.16% | 432 469 | 24 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 106.10 | -1.75% | 2 546 | 24 | ||||||||||
| KOVOSVIT | 402.00 | -0.37% | 10 854 | 27 | ||||||||||
| AVIA | 24.00 | 0.00% | 672 | 28 | ||||||||||
| MADETA | 514.00 | 0.00% | 0 | 0 | 581.00 | -5.22% | 17 558 | 30 | ||||||
| HZL RBCZ 3,70/09 | 100.70 | 0.00% | 0 | 0 | 10 085.00 | 0.00% | 350 721 | 35 | ||||||
| B.G.M. CAPITAL | 351.00 | 0.00% | 12 636 | 36 | ||||||||||
| ČESKÁ ZBROJOVKA | 1 000.00 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 40 000 | 40 | ||||||
| VOD.A KAN.TRUTNOV | 215.00 | -8.74% | 9 675 | 45 | ||||||||||
| SUBTERRA | 1 100.00 | +3.43% | 53 389 | 49 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 366.00 | -0.81% | 18 300 | 50 | ||||||||||
| MOTORPAL | 278.00 | +11.20% | 13 728 | 51 | ||||||||||
| POLIČSKÉ STROJÍRNY | 228.10 | +8.61% | 11 861 | 52 | ||||||||||
| CZECH PROPERTY | 720.00 | 0.00% | 43 277 | 60 | ||||||||||
| SPOLANA | 87.00 | 0.00% | 0 | 0 | 87.70 | +0.45% | 6 603 | 74 | ||||||
| II.EPIC HOLDING | 142.10 | 0.00% | 10 658 | 75 | ||||||||||
| TOMA | 212.00 | 0.00% | 0 | 0 | 250.50 | +0.15% | 25 282 | 94 | ||||||
| LÁZNĚ TEPLICE V Č. | 573.30 | 0.00% | 0 | 0 | 637.80 | -3.36% | 71 177 | 108 | ||||||
| BOHEMIA CRYS.GROUP | 236.40 | -1.50% | 25 894 | 109 | ||||||||||
| AKRO OPF GLOBAL. | 187.10 | -0.10% | 22 461 | 120 | ||||||||||
| HYPOTEČNÍ BANKA | 1 230.10 | -3.41% | 147 612 | 120 | ||||||||||
| PARAMO | 471.10 | 0.00% | 0 | 0 | 570.00 | +0.86% | 82 385 | 134 | ||||||
| ČMD | 210.00 | 0.00% | 0 | 0 | 244.00 | +6.50% | 32 220 | 135 | ||||||
| OSTROJ | 223.00 | +9.26% | 36 512 | 165 | ||||||||||
| AKRO OPF PROG.SPOL | 160.00 | -1.84% | 29 700 | 180 | ||||||||||
| ŽĎAS | 310.00 | 0.00% | 0 | 0 | 387.20 | +10.00% | 73 742 | 192 | ||||||
| SOKOLOVSKÁ UHELNÁ | 703.00 | +3.38% | 174 620 | 250 | 672.00 | +1.03% | 152 594 | 227 | ||||||
| AGROSTROJ PELHŘIM. | 290.30 | +1.46% | 76 072 | 263 | ||||||||||
| O2 C.R. | 325.80 | +0.46% | 871 427 396 | 2 669 911 | 324.90 | 0.00% | 103 907 | 322 | ||||||
| ||||||||||||||
