The Prague Stock Exchange and RM-System - daily results dne 3.3.2004
| 29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
| 9.3.2004 8.3.2004 5.3.2004 4.3.2004 3.3.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 3.3.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RAAB KARCH.STAVIVA | 125.30 | -0.23% | 1 002 | 8 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 101.10 | +1.01% | 8 809 | 8 | ||||||||||
| ŽPSV UH. OSTROH | 1 220.00 | +0.46% | 9 760 | 8 | ||||||||||
| Holcim (Česko) | 2 005.00 | 0.00% | 0 | 0 | 2 360.00 | +2.34% | 21 240 | 9 | ||||||
| EUROVIA CS | 1 515.00 | 0.00% | 0 | 0 | 1 600.00 | -3.32% | 16 000 | 10 | ||||||
| JÁCHYMOV PM | 677.10 | 0.00% | 0 | 0 | 861.20 | -1.57% | 8 612 | 10 | ||||||
| CUKROVAR VRBÁTKY | 3 201.10 | -8.56% | 39 013 | 12 | ||||||||||
| JIHOSTROJ | 110.10 | -2.91% | 1 321 | 12 | ||||||||||
| KDYNIUM | 2 650.00 | +5.95% | 39 750 | 15 | ||||||||||
| VÍNO MIKULOV | 870.10 | 0.00% | 13 052 | 15 | ||||||||||
| SILON | 665.10 | 0.00% | 10 642 | 16 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 106.10 | -1.75% | 2 546 | 24 | ||||||||||
| PHILIP MORRIS ČR A | 18 145.00 | +1.59% | 81 059 959 | 4 509 | 18 050.00 | +0.16% | 432 469 | 24 | ||||||
| KOVOSVIT | 402.00 | -0.37% | 10 854 | 27 | ||||||||||
| AVIA | 24.00 | 0.00% | 672 | 28 | ||||||||||
| MADETA | 514.00 | 0.00% | 0 | 0 | 581.00 | -5.22% | 17 558 | 30 | ||||||
| HZL RBCZ 3,70/09 | 100.70 | 0.00% | 0 | 0 | 10 085.00 | 0.00% | 350 721 | 35 | ||||||
| B.G.M. CAPITAL | 351.00 | 0.00% | 12 636 | 36 | ||||||||||
| ČESKÁ ZBROJOVKA | 1 000.00 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 40 000 | 40 | ||||||
| VOD.A KAN.TRUTNOV | 215.00 | -8.74% | 9 675 | 45 | ||||||||||
| ||||||||||||||
