The Prague Stock Exchange and RM-System - daily results dne 3.3.2004

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.3.2004  8.3.2004  5.3.2004  4.3.2004 3.3.2004

The Prague Sotck Exchange and RM-System - daily results - 3.3.2004
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
WIENERBERGER C.P.	2 806.00	+4.98%	0	0	3 013.50	0.00%	0	0
VET ASSETS	21.69	+4.83%	10 845	500	22.10	-0.45%	96 819	4 390
SOKOLOVSKÁ UHELNÁ	703.00	+3.38%	174 620	250	672.00	+1.03%	152 594	227
ČESKÁ POJIŠŤOVNA	11 339.00	+2.15%	22 339	2	10 850.10	-0.91%	21 700	2
PHILIP MORRIS ČR A	18 145.00	+1.59%	81 059 959	4 509	18 050.00	+0.16%	432 469	24
ERSTE GROUP BANK A	3 767.00	+1.02%	78 638 552	20 880
O2 C.R.	325.80	+0.46%	871 427 396	2 669 911	324.90	0.00%	103 907	322
ČESKÉ RADIOKOMUN.	406.30	+0.20%	674 344	1 663	403.00	-0.61%	196 569	485
EUROVIA CS	1 515.00	0.00%	0	0	1 600.00	-3.32%	16 000	10
STČ ENERGETICKÁ	2 149.00	0.00%	0	0	1 915.00	-3.40%	7 660	4
STČ PLYNÁRENSKÁ	3 124.00	0.00%	0	0	3 300.10	0.00%	0	0
ALIACHEM	125.00	0.00%	0	0	130.00	0.00%	52 925	395
ŠKODA PRAHA	120.75	0.00%	0	0
SPOLANA	87.00	0.00%	0	0	87.70	+0.45%	6 603	74
SPOLEK CH.HUT.VÝR.	166.00	0.00%	0	0	165.00	-0.84%	127 141	763
HOME CR.FIN.VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL ČS 5,80/07	111.64	0.00%	0	0
HZL ČMHB VAR/07	110.00	0.00%	0	0	10 000.00	0.00%	0	0
EIB 3,25/07	98.94	0.00%	0	0
ST.DLUHOP. 3,00/06	100.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›