The Prague Stock Exchange and RM-System - daily results dne 3.3.2004
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 9.3.2004 8.3.2004 5.3.2004 4.3.2004 3.3.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 3.3.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MOTORPAL | 278.00 | +11.20% | 13 728 | 51 | ||||||||||
| ČESKOMORAVSKÁ INV. | 48.40 | +10.00% | 0 | 0 | ||||||||||
| ŽĎAS | 310.00 | 0.00% | 0 | 0 | 387.20 | +10.00% | 73 742 | 192 | ||||||
| OSTROJ | 223.00 | +9.26% | 36 512 | 165 | ||||||||||
| POLIČSKÉ STROJÍRNY | 228.10 | +8.61% | 11 861 | 52 | ||||||||||
| ČSAD Č. BUDĚJOVICE | 876.10 | +7.48% | 0 | 0 | ||||||||||
| ČMD | 210.00 | 0.00% | 0 | 0 | 244.00 | +6.50% | 32 220 | 135 | ||||||
| KDYNIUM | 2 650.00 | +5.95% | 39 750 | 15 | ||||||||||
| ČKD KUTNÁ HORA | 379.60 | +5.67% | 0 | 0 | ||||||||||
| STAVOSTROJ | 285.90 | +5.38% | 0 | 0 | ||||||||||
| CONSUS IF | 100.00 | +5.15% | 1 235 816 | 12 361 | ||||||||||
| ON SEMICONDUCT. CR | 18.40 | +5.14% | 0 | 0 | ||||||||||
| CONCORDIA INV.IF | 299.10 | +5.09% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 280.10 | +5.02% | 0 | 0 | ||||||||||
| VOD.A KAN.CHRUDIM | 211.00 | +4.97% | 0 | 0 | ||||||||||
| GUMOTEX | 785.00 | +4.66% | 0 | 0 | ||||||||||
| K-T-V INVEST | 346.50 | 0.00% | 0 | 0 | 495.00 | +4.65% | 2 023 | 4 | ||||||
| BMT | 490.50 | +4.14% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 159.80 | +3.63% | 0 | 0 | ||||||||||
| SUBTERRA | 1 100.00 | +3.43% | 53 389 | 49 | ||||||||||
| ||||||||||||||
