The Prague Stock Exchange and RM-System - daily results dne 3.3.2004
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 9.3.2004 8.3.2004 5.3.2004 4.3.2004 3.3.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 3.3.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MOTORPAL | 278.00 | +11.20% | 13 728 | 51 | ||||||||||
| ČESKOMORAVSKÁ INV. | 48.40 | +10.00% | 0 | 0 | ||||||||||
| ŽĎAS | 310.00 | 0.00% | 0 | 0 | 387.20 | +10.00% | 73 742 | 192 | ||||||
| OSTROJ | 223.00 | +9.26% | 36 512 | 165 | ||||||||||
| POLIČSKÉ STROJÍRNY | 228.10 | +8.61% | 11 861 | 52 | ||||||||||
| ČSAD Č. BUDĚJOVICE | 876.10 | +7.48% | 0 | 0 | ||||||||||
| ČMD | 210.00 | 0.00% | 0 | 0 | 244.00 | +6.50% | 32 220 | 135 | ||||||
| KDYNIUM | 2 650.00 | +5.95% | 39 750 | 15 | ||||||||||
| ČKD KUTNÁ HORA | 379.60 | +5.67% | 0 | 0 | ||||||||||
| STAVOSTROJ | 285.90 | +5.38% | 0 | 0 | ||||||||||
| CONSUS IF | 100.00 | +5.15% | 1 235 816 | 12 361 | ||||||||||
| ON SEMICONDUCT. CR | 18.40 | +5.14% | 0 | 0 | ||||||||||
| CONCORDIA INV.IF | 299.10 | +5.09% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 280.10 | +5.02% | 0 | 0 | ||||||||||
| VOD.A KAN.CHRUDIM | 211.00 | +4.97% | 0 | 0 | ||||||||||
| GUMOTEX | 785.00 | +4.66% | 0 | 0 | ||||||||||
| K-T-V INVEST | 346.50 | 0.00% | 0 | 0 | 495.00 | +4.65% | 2 023 | 4 | ||||||
| BMT | 490.50 | +4.14% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 159.80 | +3.63% | 0 | 0 | ||||||||||
| SUBTERRA | 1 100.00 | +3.43% | 53 389 | 49 | ||||||||||
| TEPLÁRNA ÚSTÍ N.L. | 800.00 | 0.00% | 0 | 0 | 800.10 | +2.57% | 0 | 0 | ||||||
| VULKAN | 312.50 | +2.45% | 0 | 0 | ||||||||||
| VOD.A KAN.HODONÍN | 215.00 | +2.38% | 0 | 0 | ||||||||||
| Holcim (Česko) | 2 005.00 | 0.00% | 0 | 0 | 2 360.00 | +2.34% | 21 240 | 9 | ||||||
| SM ENERGETIKA | 3 300.00 | 0.00% | 0 | 0 | 3 315.00 | +2.28% | 0 | 0 | ||||||
| AGROSTROJ PELHŘIM. | 290.30 | +1.46% | 76 072 | 263 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 301.00 | +1.41% | 0 | 0 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 2 585.00 | 0.00% | 0 | 0 | 2 830.00 | +1.07% | 8 490 | 3 | ||||||
| SOKOLOVSKÁ UHELNÁ | 703.00 | +3.38% | 174 620 | 250 | 672.00 | +1.03% | 152 594 | 227 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 101.10 | +1.01% | 8 809 | 8 | ||||||||||
| PARAMO | 471.10 | 0.00% | 0 | 0 | 570.00 | +0.86% | 82 385 | 134 | ||||||
| B.G.M. HOLDING | 340.60 | +0.79% | 0 | 0 | ||||||||||
| UNIPETROL | 66.89 | 0.00% | 3 458 072 | 50 805 | 66.80 | +0.75% | 443 570 | 6 684 | ||||||
| ŽPSV UH. OSTROH | 1 220.00 | +0.46% | 9 760 | 8 | ||||||||||
| SPOLANA | 87.00 | 0.00% | 0 | 0 | 87.70 | +0.45% | 6 603 | 74 | ||||||
| JITKA JINDŘ.HRADEC | 339.10 | +0.29% | 0 | 0 | ||||||||||
| IDEAL STANDARD | 2 200.00 | +0.22% | 0 | 0 | ||||||||||
| SČ ENERGETIKA | 2 300.00 | 0.00% | 0 | 0 | 2 375.00 | +0.21% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 544.00 | +0.18% | 3 808 | 7 | ||||||
| KABELOVNA DĚČÍN | 1 597.80 | +0.17% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 18 145.00 | +1.59% | 81 059 959 | 4 509 | 18 050.00 | +0.16% | 432 469 | 24 | ||||||
| TOMA | 212.00 | 0.00% | 0 | 0 | 250.50 | +0.15% | 25 282 | 94 | ||||||
| JM PLYNÁRENSKÁ | 3 990.00 | 0.00% | 0 | 0 | 4 396.50 | +0.10% | 0 | 0 | ||||||
| TARMAC SEVEROKÁMEN | 873.80 | 0.00% | 0 | 0 | 1 061.10 | +0.10% | 0 | 0 | ||||||
| ELEKTROPORC.LOUNY | 317.00 | +0.06% | 2 219 | 7 | ||||||||||
| STAROROL.PORCELÁN | 221.30 | +0.04% | 0 | 0 | ||||||||||
| KAROSERIA | 325.20 | +0.03% | 0 | 0 | ||||||||||
| JČ ENERGETIKA | 2 344.00 | 0.00% | 0 | 0 | 2 410.00 | +0.02% | 0 | 0 | ||||||
| NKT CABLES | 586.00 | 0.00% | 0 | 0 | 671.30 | +0.01% | 4 699 | 7 | ||||||
| ENERGOAQUA | 636.30 | 0.00% | 0 | 0 | 804.00 | 0.00% | 442 200 | 550 | ||||||
| HARVARD.PRŮM.HOLD. | 0.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| DALKIA 11,375/08 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
| ČSAD LIBEREC | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| GLAVER.CZ VAR/08 | 100.00 | 0.00% | 19 550 167 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| FORTUNA VAR/05 | 8 500.00 | 0.00% | 0 | 0 | ||||||||||
| FORTUNA HOTELS | 990.00 | 0.00% | 0 | 0 | ||||||||||
| FORTUNA H. 5,25/13 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| ČP LEASING VAR/06 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
