Top number of shares per day, RM System dne 3.3.2005
9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
9.3.2005 8.3.2005 7.3.2005 4.3.2005 3.3.2005 |
The Prague Sotck Exchange and RM-System - daily results - 3.3.2005 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNIPETROL | 186.50 | +1.47% | 99 637 126 | 538 144 | 185.50 | -0.42% | 3 093 571 | 16 875 | ||||||
ČEZ | 414.60 | -3.02% | 1 298 177 507 | 3 080 900 | 429.00 | 0.00% | 3 201 039 | 7 587 | ||||||
O2 C.R. | 402.60 | +1.16% | 1 089 580 601 | 2 711 481 | 402.00 | +0.70% | 1 013 225 | 2 486 | ||||||
VET ASSETS | 84.00 | 0.00% | 27 384 | 326 | 86.00 | +3.99% | 180 040 | 2 136 | ||||||
SPOLANA | 145.00 | +4.32% | 99 900 | 710 | 140.60 | +1.07% | 249 474 | 1 776 | ||||||
OKD | 810.00 | +1.25% | 174 430 | 213 | 805.00 | +0.62% | 308 042 | 388 | ||||||
WIENERBERGER C.P. | 35.00 | -7.40% | 10 640 | 304 | ||||||||||
ŠMERAL BRNO | 372.00 | 0.00% | 112 344 | 302 | ||||||||||
ČMD | 600.00 | 0.00% | 0 | 0 | 606.50 | +0.64% | 155 141 | 255 | ||||||
KOMERČNÍ BANKA | 3 615.00 | -1.58% | 899 706 816 | 246 262 | 3 606.60 | -2.43% | 789 465 | 216 | ||||||
SETUZA | 495.00 | 0.00% | 0 | 0 | 480.00 | 0.00% | 96 410 | 201 | ||||||
SPOLEK CH.HUT.VÝR. | 347.00 | +2.06% | 62 712 | 182 | 339.30 | +0.98% | 60 560 | 177 | ||||||
SEVEROČESKÉ DOLY | 2 600.00 | +4.84% | 167 680 | 65 | 2 500.00 | +4.14% | 420 916 | 168 | ||||||
AKRO OPF GLOBAL. | 560.20 | +0.01% | 84 039 | 150 | ||||||||||
JÄKL KARVINÁ | 1 390.00 | -0.72% | 199 680 | 143 | ||||||||||
JITKA JINDŘ.HRADEC | 253.00 | -0.03% | 28 848 | 114 | ||||||||||
ŽPSV UH. OSTROH | 1 357.10 | -9.94% | 126 919 | 90 | ||||||||||
AGROSTROJ PELHŘIM. | 425.10 | -7.78% | 35 648 | 82 | ||||||||||
OSTROJ | 400.10 | +3.11% | 31 453 | 77 | ||||||||||
TESLA KARLÍN | 153.00 | 0.00% | 10 098 | 66 | ||||||||||
|