The Prague Stock Exchange and RM-System - daily results dne 3.3.2005
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 9.3.2005 8.3.2005 7.3.2005 4.3.2005 3.3.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 3.3.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| POLIČSKÉ STROJÍRNY | 259.60 | +10.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 2 200.00 | +7.54% | 26 400 | 12 | ||||||||||
| SEVEROČESKÉ DOLY | 2 600.00 | +4.84% | 167 680 | 65 | 2 500.00 | +4.14% | 420 916 | 168 | ||||||
| KAROSERIA | 380.00 | +4.10% | 0 | 0 | ||||||||||
| VET ASSETS | 84.00 | 0.00% | 27 384 | 326 | 86.00 | +3.99% | 180 040 | 2 136 | ||||||
| OSTROJ | 400.10 | +3.11% | 31 453 | 77 | ||||||||||
| KABELOVNA DĚČÍN | 1 511.00 | +1.53% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 400.00 | 0.00% | 0 | 0 | 355.00 | +1.42% | 0 | 0 | ||||||
| JM ENERGETIKA | 2 941.00 | 0.00% | 0 | 0 | 2 982.50 | +1.27% | 0 | 0 | ||||||
| BOHEMIA CRYS.GROUP | 258.10 | +1.17% | 3 872 | 15 | ||||||||||
| SPOLANA | 145.00 | +4.32% | 99 900 | 710 | 140.60 | +1.07% | 249 474 | 1 776 | ||||||
| SPOLEK CH.HUT.VÝR. | 347.00 | +2.06% | 62 712 | 182 | 339.30 | +0.98% | 60 560 | 177 | ||||||
| O2 C.R. | 402.60 | +1.16% | 1 089 580 601 | 2 711 481 | 402.00 | +0.70% | 1 013 225 | 2 486 | ||||||
| ČMD | 600.00 | 0.00% | 0 | 0 | 606.50 | +0.64% | 155 141 | 255 | ||||||
| OKD | 810.00 | +1.25% | 174 430 | 213 | 805.00 | +0.62% | 308 042 | 388 | ||||||
| SOKOLOVSKÁ UHELNÁ | 900.20 | -2.57% | 157 920 | 175 | 900.50 | +0.61% | 36 030 | 40 | ||||||
| SM ENERGETIKA | 3 725.00 | 0.00% | 0 | 0 | 3 725.00 | +0.53% | 26 075 | 7 | ||||||
| ČESKÁ POJIŠŤOVNA | 18 700.00 | 0.00% | 0 | 0 | 18 050.00 | +0.27% | 90 151 | 5 | ||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 816.60 | +0.19% | 0 | 0 | ||||||
| TYPOS TISKAŘ.ZÁV. | 1 531.00 | +0.06% | 0 | 0 | ||||||||||
| ||||||||||||||
