The Prague Stock Exchange and RM-System - daily results dne 3.3.2005

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.3.2005  8.3.2005  7.3.2005  4.3.2005 3.3.2005

The Prague Sotck Exchange and RM-System - daily results - 3.3.2005
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AKRO OPF GLOBAL.					560.20	+0.01%	84 039	150
POŠT.TISK.CENIN					1 801.50	+0.01%	0	0
CUKROVAR VRBÁTKY					3 200.10	0.00%	0	0
CONSEQ EQITY OPFD					0.00	0.00%	0	0
CONSEQ EQITY OPFB					0.00	0.00%	0	0
CONSEQ EQITY OPFA					0.00	0.00%	0	0
CONSEQ BOND OPF D					0.00	0.00%	0	0
CONSEQ BOND OPF C					0.00	0.00%	0	0
CONSEQ BOND OPF B					0.00	0.00%	0	0
CONSEQ BOND OPF A					0.00	0.00%	0	0
BRNĚN.VODÁR.A KAN.					1 355.00	0.00%	0	0
BRISK TÁBOR					952.00	0.00%	7 614	8
BOHEMIA-LÁZNĚ					805.70	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	362.20	0.00%	0	0	531.30	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
AVIA					35.00	0.00%	0	0
ATAS NÁCHOD					368.00	0.00%	0	0
AKRO OPF PROG.SPOL					552.20	0.00%	8 283	15
ENERGOAQUA	811.90	0.00%	0	0	871.00	0.00%	0	0
ELEKTROPORC.LOUNY					365.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›