The Prague Stock Exchange and RM-System - daily results dne 3.3.2006

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.3.2006  8.3.2006  7.3.2006  6.3.2006 3.3.2006

The Prague Sotck Exchange and RM-System - daily results - 3.3.2006
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČESKÁ NÁMOŘ.PLAVBA	361.00	0.00%	0	0	599.00	0.00%	0	0
ČESKÁ ZBROJOVKA	890.00	0.00%	0	0	980.40	0.00%	980	1
ČEZ	828.90	-0.13%	793 355 537	958 436	827.10	+0.01%	2 209 199	2 667
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
ENERGOAQUA	1 394.00	0.00%	0	0	1 575.00	+5.00%	0	0
EUROVIA CS	4 200.00	0.00%	0	0	4 001.10	+2.59%	8 002	2
HZL RBCZ 3,70/09	100.70	0.00%	0	0	10 200.00	-0.48%	102 000	10
JÁCHYMOV PM	700.00	0.00%	0	0	1 010.00	-0.55%	30 300	30
JČ PLYNÁRENSKÁ	4 770.00	0.00%	0	0	5 250.00	0.00%	0	0
JM PLYNÁRENSKÁ	7 889.00	0.00%	0	0	7 945.70	0.00%	0	0
KOMERČNÍ BANKA	3 426.00	+1.42%	534 841 410	156 079	3 400.00	+0.89%	180 043	53
K-T-V INVEST	463.00	0.00%	0	0	433.20	-6.31%	1 300	3
LÁZNĚ TEPLICE V Č.	800.00	0.00%	0	0	970.10	-1.27%	5 821	6
O2 C.R.	536.60	-0.61%	549 238 290	1 021 291	530.70	-2.53%	3 316 930	6 133
PARAMO	944.00	0.00%	0	0	970.00	+0.93%	0	0
PHILIP MORRIS ČR A	17 723.00	+0.20%	61 425 640	3 464	17 794.50	-0.42%	107 030	6
PRAZSKE SLUZBY	840.00	0.00%	0	0	803.40	-4.02%	9 641	12
‹‹ First 60     Next 20 ›