The Prague Stock Exchange and RM-System - daily results dne 3.3.2006
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 9.3.2006 8.3.2006 7.3.2006 6.3.2006 3.3.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 3.3.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 1 703.00 | +1.33% | 0 | 0 | ||||||||||
| ZENTIVA | 1 224.00 | +2.00% | 1 131 235 793 | 927 034 | ||||||||||
| ZČ PLYNÁRENSKÁ | 7 208.00 | 0.00% | 0 | 0 | 7 275.00 | 0.00% | 0 | 0 | ||||||
| WÜST.ST.SP.VAR/15 | 99.81 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 307.50 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 331.80 | +2.02% | 33 180 | 100 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 350.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 337.90 | 0.00% | 0 | 0 | ||||||||||
| VÍTKOVICE | 243.10 | -9.96% | 315 902 | 1 225 | ||||||||||
| VET ASSETS | 48.10 | -3.80% | 114 597 | 2 386 | 49.00 | 0.00% | 24 500 | 500 | ||||||
| VELVANA VAR/16 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 194.90 | 0.00% | 0 | 0 | ||||||||||
| VČ PLYNÁRENSKÁ | 6 486.00 | 0.00% | 0 | 0 | 6 340.00 | 0.00% | 0 | 0 | ||||||
| UNITED ENERGY | 139.00 | +1.09% | 24 742 | 178 | ||||||||||
| UNITED ENERGY | 1 480.00 | 0.00% | 0 | 0 | 1 399.50 | -1.44% | 0 | 0 | ||||||
| UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL | 280.00 | +0.29% | 142 245 438 | 508 340 | 277.60 | -0.85% | 446 653 | 1 604 | ||||||
| TYPOS TISKAŘ.ZÁV. | 1 502.10 | 0.00% | 0 | 0 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 1 790.00 | -0.02% | 75 180 | 42 | ||||||||||
| ||||||||||||||
