Top volume, RM System dne 3.3.2006
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 9.3.2006 8.3.2006 7.3.2006 6.3.2006 3.3.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 3.3.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 394.90 | +2.14% | 23 436 | 60 | ||||||||||
| FAGRON | 100.00 | 0.00% | 20 000 | 200 | ||||||||||
| ARCELORMITTAL | 2 700.00 | -2.17% | 16 200 | 6 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 500.00 | -0.06% | 12 000 | 8 | ||||||||||
| STČ ENERGETICKÁ | 2 900.00 | +1.79% | 5 800 | 2 | 2 900.00 | -1.46% | 11 600 | 4 | ||||||
| AKRO OPF PROG.SPOL | 375.60 | -3.69% | 11 268 | 30 | ||||||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 803.40 | -4.02% | 9 641 | 12 | ||||||
| TATRA | 120.00 | 0.00% | 9 000 | 75 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 1 203.10 | 0.00% | 8 422 | 7 | ||||||||||
| EUROVIA CS | 4 200.00 | 0.00% | 0 | 0 | 4 001.10 | +2.59% | 8 002 | 2 | ||||||
| ŠMERAL BRNO | 319.50 | +0.12% | 6 390 | 20 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 800.00 | 0.00% | 0 | 0 | 970.10 | -1.27% | 5 821 | 6 | ||||||
| SČ PLYNÁRENSKÁ | 6 500.00 | 0.00% | 0 | 0 | 5 670.00 | -7.80% | 5 670 | 1 | ||||||
| ČESKÝ HOLDING | 63.20 | 0.00% | 4 663 | 74 | ||||||||||
| KAROSERIA | 452.00 | -4.54% | 4 520 | 10 | ||||||||||
| K-T-V INVEST | 463.00 | 0.00% | 0 | 0 | 433.20 | -6.31% | 1 300 | 3 | ||||||
| AVIA | 50.60 | -4.70% | 1 265 | 25 | ||||||||||
| ČESKÁ ZBROJOVKA | 890.00 | 0.00% | 0 | 0 | 980.40 | 0.00% | 980 | 1 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 339.40 | 0.00% | 0 | 0 | ||||||||||
| HZL ČMHB 4,30/09 | 105.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
