The Prague Stock Exchange and RM-System - daily results dne 3.3.2010

9.5.2024  7.5.2024  6.5.2024  3.5.2024  2.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.3.2010  8.3.2010  5.3.2010  4.3.2010 3.3.2010

The Prague Sotck Exchange and RM-System - daily results - 3.3.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VET ASSETS	9.60	-4.95%	960	100	10.50	-0.94%	8 915	850
TOMA	600.10	-6.23%	2 400	4	605.10	-0.82%	63 407	104
AAA AUTO	14.02	+0.14%	36 948	2 641	14.00	+0.71%	84 000	6 000
KITD, v likvidaci	185.02	+1.09%	44 528	242	186.50	0.00%	0	0
BRENT TL	84.35	+0.12%	82 800	1 000
KOMODITY PLUS	959.60	-0.02%	85 230	90
ELEKTRINAGARVB-AFT	95.81	+0.01%	399 122	4 127
GOLD SHARK GAR CZK	103.19	-0.39%	467 114	4 563
ECM	279.80	-0.43%	495 844	1 762	281.50	-1.22%	211 860	750
CPI FIM	194.50	+0.02%	581 361	2 979	195.50	-0.26%	230 045	1 184
VIG	929.10	+0.67%	1 345 018	1 450	919.70	+0.80%	0	0
PHILIP MORRIS ČR A	10 180.00	-0.62%	4 408 488	430	10 279.70	+0.78%	317 870	31
HZL RBCZ 4,30/13	98.60	0.00%	4 988 507	484
PFNONWOVENS	422.10	-0.68%	6 980 954	16 420	426.00	-0.69%	236 278	551
ST.DLUHOP. 4,20/36	99.61	0.00%	7 284 933	800
ČS 3,50/12	100.00	0.00%	9 170 875	6
ST.DLUHOP. 6,95/16	100.00	0.00%	18 670 202	1 550	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	32 270 167	3 000	10 000.00	0.00%	0	0
HZL WHB 5,80/12	106.04	0.00%	32 362 730	2 972
CETV	514.80	-0.62%	34 656 748	67 532	514.00	-0.39%	500 765	975
‹‹ First 60     Next 20 ›