The Prague Stock Exchange and RM-System - daily results dne 3.3.2011

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.3.2011  8.3.2011  7.3.2011  4.3.2011 3.3.2011

The Prague Sotck Exchange and RM-System - daily results - 3.3.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CETV	355.80	+6.21%	190 983 540	534 850	359.00	+6.53%	7 036 551	19 741
KITD, v likvidaci	228.50	+2.93%	2 262 681	9 908	225.10	+0.04%	0	0
AAA AUTO	25.20	+2.15%	1 587 381	63 195	25.20	+4.13%	875 760	34 919
NWN	277.00	+2.10%	51 706 780	187 459	276.90	+1.05%	1 689 816	6 129
NWR	277.00	+2.10%	51 706 780	187 459	276.90	+1.05%	1 689 816	6 129
O2 C.R.	408.50	+1.62%	161 021 726	395 555	406.50	+1.37%	7 520 987	18 543
ECM	85.00	+1.50%	85 243	1 025	83.00	-1.07%	12 650	150
CEETX TL 1200	84.05	+1.45%	0	0
PHILIP MORRIS ČR A	9 525.00	+1.45%	12 607 678	1 333	9 528.70	+0.49%	559 471	59
ROTX INDEX LONG	1 969.00	+1.34%	0	0
ČEZ	808.00	+1.29%	344 200 494	428 658	807.00	+0.25%	5 421 393	6 743
CECE VB-AFT	523.00	+1.20%	0	0
CECE BONUS III	2 090.00	+1.16%	0	0
CECEXT	325.30	+1.15%	0	0
EUR/CZK TS 25,300	86.01	+1.06%	0	0
CHINA BONUS III	2 247.00	+0.94%	0	0
INDUSTRY BASKET	195.92	+0.82%	0	0
CPI FIM	200.20	+0.75%	4 387 666	22 042	199.00	-0.35%	358 529	1 792
CTX	495.40	+0.73%	0	0
CROX INDEX CERT	336.70	+0.72%	0	0
RDX	439.00	+0.71%	0	0
KOMERČNÍ BANKA	4 314.00	+0.68%	375 102 671	86 901	4 290.00	+0.44%	1 849 126	430
PX INDEX CERT.	123.83	+0.65%	23 985	195	124.20	0.00%	0	0
PX BONUS 114+	81.80	+0.62%	0	0
UNIPETROL	177.20	+0.62%	10 035 880	56 421	177.50	+0.80%	458 086	2 572
CEETX TL 800	183.91	+0.60%	0	0
DAX INDEX LONG	1 754.00	+0.57%	0	0
TOP ČESKÝ BON CZII	1 300.00	+0.46%	0	0
BRENT TS 151,07	99.00	+0.41%	0	0
VIG	1 010.00	+0.40%	561 756	554	1 022.10	+1.60%	32 698	32
TOP ČESKÝ BON CZ	1 338.00	+0.38%	1 326 000	1 000
GOLD INDEX SHORT	645.20	+0.34%	0	0
EUR/CZK TS 28,000	153.30	+0.33%	0	0
BONUS GARANT CZK	107.58	+0.31%	0	0
CEETX INDEX LONG	371.80	+0.27%	0	0
ELEKTRINAGARVB-AFT	98.27	+0.20%	0	0
GOLD SHARK GAR CZK	98.33	+0.20%	0	0
ELEKTGAR2VB-AFT	98.53	+0.19%	0	0
PX FUT JUN11	1 233.00	+0.16%	0	0
DJ EURO STOXX 50	720.80	+0.11%	0	0
SETX INDEX LONG	268.60	+0.11%	0	0
TOP5 ENERGY GARANT	99.11	+0.02%	1 436 694	14 605
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ECM WARRANTS 2007	51.24	0.00%	0	0
ECM WARRANTS	250.30	0.00%	0	0
ECM VAR/12	100.00	0.00%	0	0
ECM 5,00/11	92.00	0.00%	0	0
ENERGOAQUA	1 450.00	0.00%	0	0	1 580.00	0.00%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS VAR/16	100.00	0.00%	0	0
ČS VAR/13	100.00	0.00%	0	0
ČS VAR/12	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS 3,50/12	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›