The Prague Stock Exchange and RM-System - daily results dne 3.3.2014
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 7.3.2014 6.3.2014 5.3.2014 4.3.2014 3.3.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 3.3.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 35.00 | 0.00% | 59 301 | 1 715 | ||||||||||
| ABS JETS 6,50/16 | 104.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 670.00 | +5.18% | 137 350 | 205 | ||||||||||
| AKRO OPF PROG.SPOL | 639.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 363.00 | -0.71% | 9 801 | 27 | ||||||||||
| BIGBOARD 4,50/22 | 101.00 | 0.00% | 0 | 0 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 128.55 | +2.68% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 865.50 | -2.03% | 0 | 0 | ||||||||||
| BRENT TL | 185.70 | +3.22% | 0 | 0 | ||||||||||
| BRENT TL+ | 169.00 | +3.36% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 62.10 | -7.31% | 32 000 | 500 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 350.00 | 0.00% | 0 | 0 | ||||||||||
| CECEXT | 289.30 | -4.14% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 326.30 | -3.20% | 0 | 0 | ||||||||||
| CEETX TL 800 | 133.70 | -7.57% | 0 | 0 | ||||||||||
| CESKE DRAHY VAR/18 | 99.50 | 0.00% | 68 163 956 | 17 | ||||||||||
| CETELEM ČR VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
