Top volume, RM System dne 3.3.2014
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
7.3.2014 6.3.2014 5.3.2014 4.3.2014 3.3.2014 |
The Prague Sotck Exchange and RM-System - daily results - 3.3.2014 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČESKÁ SPOŘITELNA | 1 011.00 | +0.99% | 18 077 | 17 | ||||||||||
PRAŽSKÁ PLYNÁREN. | 8 000.00 | +20.01% | 16 000 | 2 | ||||||||||
TOMA | 749.00 | -1.06% | 72 491 | 96 | 758.00 | +1.20% | 15 918 | 21 | ||||||
MICROSOFT CORP. | 757.00 | +0.43% | 15 857 | 21 | ||||||||||
ATAS NÁCHOD | 363.00 | -0.71% | 9 801 | 27 | ||||||||||
EXXON MOBIL CORP. | 1 922.40 | -0.39% | 9 612 | 5 | ||||||||||
INTEL CORP. | 491.00 | -0.60% | 3 928 | 8 | ||||||||||
VET ASSETS | 4.40 | +6.02% | 4 400 | 1 000 | 4.40 | -16.98% | 528 | 120 | ||||||
RMS MEZZANINE | 1.10 | 0.00% | 0 | 0 | 1.00 | 0.00% | 284 | 284 | ||||||
PRAZSKE SLUZBY | 901.10 | 0.00% | 0 | 0 | 913.00 | 0.00% | 0 | 0 | ||||||
POŠT.TISK.CENIN | 1 815.00 | 0.00% | 0 | 0 | ||||||||||
PFNONWOVENS | 604.00 | -1.23% | 3 520 946 | 5 851 | 607.00 | -0.29% | 0 | 0 | ||||||
OHL ŽS | 2 581.00 | 0.00% | 0 | 0 | ||||||||||
METROSTAV | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 1 600.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE V Č. | 421.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 737.10 | +0.87% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 1 900.20 | 0.00% | 0 | 0 | ||||||||||
KDYNIUM | 2 550.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 755.00 | 0.00% | 0 | 0 | ||||||||||
|