Lo price, RM System dne 3.3.2020
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 9.3.2020 6.3.2020 5.3.2020 4.3.2020 3.3.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 3.3.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 0.90 | 0.00% | 0 | 0 | 0.80 | 0.00% | 0 | 0 | ||||||
| CPI FIM | 9.40 | 0.00% | 24 500 | 2 600 | ||||||||||
| KARO LEATHER | 43.00 | 0.00% | 0 | 0 | 43.80 | +6.31% | 2 365 | 54 | ||||||
| STOCK | 56.90 | +0.89% | 11 563 637 | 202 163 | 58.20 | +0.34% | 945 192 | 16 091 | ||||||
| AKRO OPF PROG.SPOL | 71.00 | 0.00% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 79.70 | +5.01% | 168 461 400 | 2 133 098 | 80.00 | +2.56% | 2 420 554 | 30 401 | ||||||
| NOKIA CORP. | 90.36 | -1.68% | 12 336 | 136 | 89.60 | +0.67% | 127 032 | 1 425 | ||||||
| AKRO OPF GLOBAL. | 91.50 | 0.00% | 0 | 0 | ||||||||||
| E4U | 100.00 | +0.50% | 228 800 | 2 288 | 97.50 | +1.03% | 0 | 0 | ||||||
| CETV | 99.60 | -1.78% | 2 951 977 | 29 542 | 99.80 | -1.19% | 416 120 | 4 160 | ||||||
| AVAST | 124.00 | +4.20% | 30 694 050 | 249 116 | 127.00 | +4.95% | 1 965 160 | 15 724 | ||||||
| FAGRON | 169.00 | +4.96% | 5 070 | 30 | ||||||||||
| ŠMERAL BRNO | 186.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 196.00 | +3.16% | 1 627 369 | 7 787 | 200.00 | +1.62% | 186 257 | 895 | ||||||
| O2 C.R. | 228.00 | +3.64% | 25 202 228 | 110 631 | 228.00 | +2.24% | 1 739 996 | 7 637 | ||||||
| KOFOLA CS | 251.00 | +5.02% | 11 976 792 | 48 940 | 252.00 | +4.56% | 601 635 | 2 432 | ||||||
| DEUTSCHE TELEKOM | 398.00 | 0.00% | 0 | 0 | 376.80 | 0.00% | 0 | 0 | ||||||
| PRABOS PLUS | 400.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 18 100 | 45 | ||||||
| TESLA KARLÍN | 414.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 452.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 467.60 | +5.08% | 283 803 832 | 612 736 | 468.00 | +3.08% | 11 747 635 | 25 247 | ||||||
| VIG | 577.00 | +3.78% | 2 021 623 | 3 498 | 579.00 | +3.20% | 153 373 | 265 | ||||||
| VOD.A KAN.TRUTNOV | 630.00 | 0.00% | 0 | 0 | ||||||||||
| PFNONWOVENS | 626.00 | +1.62% | 3 640 268 | 5 758 | 648.00 | +4.51% | 64 740 | 100 | ||||||
| KOMERČNÍ BANKA | 730.50 | +2.17% | 218 776 660 | 298 177 | 735.00 | +1.52% | 7 967 975 | 10 782 | ||||||
| ERSTE GROUP BANK A | 763.00 | -1.04% | 137 895 254 | 177 176 | 783.00 | -1.76% | 2 182 272 | 2 757 | ||||||
| TWITTER, INC | 807.00 | 0.00% | 0 | 0 | ||||||||||
| METROSTAV | 900.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
| MERCEDES-BENZ GROU | 1 150.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 1 190.00 | 0.00% | 0 | 0 | 1 190.00 | 0.00% | 0 | 0 | ||||||
| KAROSERIA | 1 230.00 | 0.00% | 984 000 | 800 | ||||||||||
| EXXON MOBIL CORP. | 1 265.00 | 0.00% | 0 | 0 | ||||||||||
| INTEL CORP. | 1 330.00 | +5.97% | 271 600 | 205 | ||||||||||
| VGP | 1 650.00 | 0.00% | 0 | 0 | 1 700.00 | 0.00% | 0 | 0 | ||||||
| BRNĚN.VODÁR.A KAN. | 2 300.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 380.00 | 0.00% | 0 | 0 | 2 400.00 | 0.00% | 0 | 0 | ||||||
| KDYNIUM | 2 480.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 2 500.00 | 0.00% | 0 | 0 | ||||||||||
| Holcim (Česko) | 2 900.00 | 0.00% | 0 | 0 | ||||||||||
| POŠT.TISK.CENIN | 3 300.00 | 0.00% | 0 | 0 | ||||||||||
| MICROSOFT CORP. | 3 860.00 | +4.89% | 336 145 | 85 | ||||||||||
| VOLKSWAGEN AG | 3 990.00 | +2.30% | 423 166 | 106 | ||||||||||
| SELGEN | 4 000.00 | 0.00% | 0 | 0 | ||||||||||
| META PLATFORMS | 4 450.00 | -0.22% | 4 450 | 1 | ||||||||||
| MCDONALDS CORP. | 4 590.00 | +2.91% | 0 | 0 | ||||||||||
| APPLE INC. | 6 900.00 | +4.54% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 7 100.00 | -5.33% | 57 200 | 8 | ||||||||||
| CUKROVAR VRBÁTKY | 8 500.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,75/29 | 107.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,00/33 | 102.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,25/25 | 98.73 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,75/21 | 99.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,45/23 | 100.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
