Top volume, The Prague Stock Exchange dne 3.3.2020
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 9.3.2020 6.3.2020 5.3.2020 4.3.2020 3.3.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 3.3.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 467.60 | +5.08% | 283 803 832 | 612 736 | 468.00 | +3.08% | 11 747 635 | 25 247 | ||||||
| KOMERČNÍ BANKA | 730.50 | +2.17% | 218 776 660 | 298 177 | 735.00 | +1.52% | 7 967 975 | 10 782 | ||||||
| MONETA MONEY BANK | 79.70 | +5.01% | 168 461 400 | 2 133 098 | 80.00 | +2.56% | 2 420 554 | 30 401 | ||||||
| ERSTE GROUP BANK A | 763.00 | -1.04% | 137 895 254 | 177 176 | 783.00 | -1.76% | 2 182 272 | 2 757 | ||||||
| ROHLIK FIN.6,60/23 | 100.00 | 0.00% | 51 397 699 | 5 107 | ||||||||||
| PHILIP MORRIS ČR A | 14 980.00 | +2.04% | 34 416 840 | 2 291 | 15 120.00 | +2.86% | 4 505 980 | 300 | ||||||
| AVAST | 124.00 | +4.20% | 30 694 050 | 249 116 | 127.00 | +4.95% | 1 965 160 | 15 724 | ||||||
| O2 C.R. | 228.00 | +3.64% | 25 202 228 | 110 631 | 228.00 | +2.24% | 1 739 996 | 7 637 | ||||||
| SAZKA GR. 5,20/24 | 102.25 | +0.49% | 23 352 736 | 2 289 | ||||||||||
| JTEF CZKII 5,25/25 | 100.00 | 0.00% | 20 975 500 | 7 | ||||||||||
| KOFOLA CS | 251.00 | +5.02% | 11 976 792 | 48 940 | 252.00 | +4.56% | 601 635 | 2 432 | ||||||
| STOCK | 56.90 | +0.89% | 11 563 637 | 202 163 | 58.20 | +0.34% | 945 192 | 16 091 | ||||||
| AQUILA RAF 5,00/23 | 100.00 | +2.04% | 3 982 388 | 389 | ||||||||||
| PFNONWOVENS | 626.00 | +1.62% | 3 640 268 | 5 758 | 648.00 | +4.51% | 64 740 | 100 | ||||||
| JTFG VIII 4,00/22 | 100.00 | 0.00% | 3 015 667 | 1 | ||||||||||
| AQUILA RAF 5,25/22 | 101.25 | +0.01% | 2 984 118 | 57 | ||||||||||
| CETV | 99.60 | -1.78% | 2 951 977 | 29 542 | 99.80 | -1.19% | 416 120 | 4 160 | ||||||
| TMR F. CR 4,50/22 | 101.00 | 0.00% | 2 551 628 | 83 | ||||||||||
| EB WTI TL12 | 159.99 | +24.27% | 2 500 627 | 14 935 | ||||||||||
| HEUREKA 5,25/25 | 100.00 | 0.00% | 2 230 049 | 222 | ||||||||||
| ||||||||||||||
