Top volume, The Prague Stock Exchange dne 3.3.2020
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 9.3.2020 6.3.2020 5.3.2020 4.3.2020 3.3.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 3.3.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 467.60 | +5.08% | 283 803 832 | 612 736 | 468.00 | +3.08% | 11 747 635 | 25 247 | ||||||
| KOMERČNÍ BANKA | 730.50 | +2.17% | 218 776 660 | 298 177 | 735.00 | +1.52% | 7 967 975 | 10 782 | ||||||
| MONETA MONEY BANK | 79.70 | +5.01% | 168 461 400 | 2 133 098 | 80.00 | +2.56% | 2 420 554 | 30 401 | ||||||
| ERSTE GROUP BANK A | 763.00 | -1.04% | 137 895 254 | 177 176 | 783.00 | -1.76% | 2 182 272 | 2 757 | ||||||
| ROHLIK FIN.6,60/23 | 100.00 | 0.00% | 51 397 699 | 5 107 | ||||||||||
| PHILIP MORRIS ČR A | 14 980.00 | +2.04% | 34 416 840 | 2 291 | 15 120.00 | +2.86% | 4 505 980 | 300 | ||||||
| AVAST | 124.00 | +4.20% | 30 694 050 | 249 116 | 127.00 | +4.95% | 1 965 160 | 15 724 | ||||||
| O2 C.R. | 228.00 | +3.64% | 25 202 228 | 110 631 | 228.00 | +2.24% | 1 739 996 | 7 637 | ||||||
| SAZKA GR. 5,20/24 | 102.25 | +0.49% | 23 352 736 | 2 289 | ||||||||||
| JTEF CZKII 5,25/25 | 100.00 | 0.00% | 20 975 500 | 7 | ||||||||||
| KOFOLA CS | 251.00 | +5.02% | 11 976 792 | 48 940 | 252.00 | +4.56% | 601 635 | 2 432 | ||||||
| STOCK | 56.90 | +0.89% | 11 563 637 | 202 163 | 58.20 | +0.34% | 945 192 | 16 091 | ||||||
| AQUILA RAF 5,00/23 | 100.00 | +2.04% | 3 982 388 | 389 | ||||||||||
| PFNONWOVENS | 626.00 | +1.62% | 3 640 268 | 5 758 | 648.00 | +4.51% | 64 740 | 100 | ||||||
| JTFG VIII 4,00/22 | 100.00 | 0.00% | 3 015 667 | 1 | ||||||||||
| AQUILA RAF 5,25/22 | 101.25 | +0.01% | 2 984 118 | 57 | ||||||||||
| CETV | 99.60 | -1.78% | 2 951 977 | 29 542 | 99.80 | -1.19% | 416 120 | 4 160 | ||||||
| TMR F. CR 4,50/22 | 101.00 | 0.00% | 2 551 628 | 83 | ||||||||||
| EB WTI TL12 | 159.99 | +24.27% | 2 500 627 | 14 935 | ||||||||||
| HEUREKA 5,25/25 | 100.00 | 0.00% | 2 230 049 | 222 | ||||||||||
| VIG | 577.00 | +3.78% | 2 021 623 | 3 498 | 579.00 | +3.20% | 153 373 | 265 | ||||||
| DEUTSCHE BANK AG | 196.00 | +3.16% | 1 627 369 | 7 787 | 200.00 | +1.62% | 186 257 | 895 | ||||||
| EB EGB TL09 | 14.71 | -2.39% | 341 732 | 20 650 | ||||||||||
| APS FINAN. 5,00/23 | 100.00 | 0.00% | 315 531 | 41 | ||||||||||
| E4U | 100.00 | +0.50% | 228 800 | 2 288 | 97.50 | +1.03% | 0 | 0 | ||||||
| EB KOM TL5 | 44.67 | +18.58% | 216 341 | 4 805 | ||||||||||
| EB CEZ TL10 | 7.97 | +32.61% | 133 736 | 17 100 | ||||||||||
| EB DAX TL13 | 329.98 | +34.45% | 124 501 | 371 | ||||||||||
| LIB. O. M. 5,30/23 | 100.50 | 0.00% | 122 932 | 12 | ||||||||||
| EB ADIDAS TL02 | 101.36 | +26.94% | 111 618 | 1 110 | ||||||||||
| VOLKSWAGEN | 4 407.00 | 0.00% | 66 105 | 15 | ||||||||||
| ORLEN | 371.30 | +2.80% | 57 501 | 156 | ||||||||||
| JUVENTUS F.C. | 24.38 | -2.09% | 48 580 | 2 000 | ||||||||||
| EB RBI TL01 | 6.98 | +27.37% | 39 330 | 5 000 | ||||||||||
| EB O2 TL02 | 8.79 | +8.25% | 38 012 | 4 300 | ||||||||||
| EB VOW TS04 | 111.40 | -11.03% | 35 523 | 307 | ||||||||||
| SHELL | 523.20 | +3.20% | 27 880 | 53 | ||||||||||
| EB DAX TL11 | 718.16 | +9.94% | 25 136 | 35 | ||||||||||
| NOKIA CORP. | 90.36 | -1.68% | 12 336 | 136 | 89.60 | +0.67% | 127 032 | 1 425 | ||||||
| PHOTON ENERGY | 37.70 | -7.82% | 11 017 | 285 | ||||||||||
| EB CEZ TL09 | 27.55 | +7.66% | 10 064 | 370 | ||||||||||
| EB WTI TS15 | 505.41 | -6.92% | 4 049 | 8 | ||||||||||
| EB WTI TL13 | 285.26 | +11.34% | 2 170 | 7 | ||||||||||
| EB DBK TL05 | 6.60 | -0.30% | 0 | 0 | ||||||||||
| EB DAX TS7 | 945.76 | -9.06% | 0 | 0 | ||||||||||
| EB DAX TL8 | 876.02 | +10.15% | 0 | 0 | ||||||||||
| EB DAI TS04 | 63.32 | -2.48% | 0 | 0 | ||||||||||
| EB DAI TS02 | 92.26 | -1.92% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 15.49 | -11.03% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 24.00 | +8.89% | 0 | 0 | ||||||||||
| EB CBK TS05 | 10.79 | -2.26% | 0 | 0 | ||||||||||
| EB CBK TS03 | 22.52 | -1.40% | 0 | 0 | ||||||||||
| EB BMW TS02 | 94.33 | -2.28% | 0 | 0 | ||||||||||
| EB BMW TL01 | 6.23 | 0.00% | 0 | 0 | ||||||||||
| EB BMW BC04 | 786.98 | +1.88% | 0 | 0 | ||||||||||
| EB AVAST TS03 | 40.94 | -8.90% | 0 | 0 | ||||||||||
| EB AVAST TS02 | 60.93 | -6.16% | 0 | 0 | ||||||||||
| EB AVAST TL02 | 27.82 | +21.91% | 0 | 0 | ||||||||||
| EB AVAST BC01 | 993.61 | +2.27% | 0 | 0 | ||||||||||
| EB ADIDAS TS04 | 186.50 | -11.21% | 0 | 0 | ||||||||||
| ||||||||||||||
