The Prague Stock Exchange and RM-System - daily results dne 3.3.2020

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.3.2020  6.3.2020  5.3.2020  4.3.2020 3.3.2020

The Prague Sotck Exchange and RM-System - daily results - 3.3.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
KARO LEATHER	43.00	0.00%	0	0	43.80	+6.31%	2 365	54
META PLATFORMS					4 450.00	-0.22%	4 450	1
FAGRON					169.00	+4.96%	5 070	30
PRABOS PLUS	400.00	0.00%	0	0	400.00	0.00%	18 100	45
CPI FIM					9.40	0.00%	24 500	2 600
LÁZNĚ PODĚBRADY					7 100.00	-5.33%	57 200	8
PFNONWOVENS	626.00	+1.62%	3 640 268	5 758	648.00	+4.51%	64 740	100
NOKIA CORP.	90.36	-1.68%	12 336	136	89.60	+0.67%	127 032	1 425
VIG	577.00	+3.78%	2 021 623	3 498	579.00	+3.20%	153 373	265
DEUTSCHE BANK AG	196.00	+3.16%	1 627 369	7 787	200.00	+1.62%	186 257	895
INTEL CORP.					1 330.00	+5.97%	271 600	205
MICROSOFT CORP.					3 860.00	+4.89%	336 145	85
CETV	99.60	-1.78%	2 951 977	29 542	99.80	-1.19%	416 120	4 160
VOLKSWAGEN AG					3 990.00	+2.30%	423 166	106
KOFOLA CS	251.00	+5.02%	11 976 792	48 940	252.00	+4.56%	601 635	2 432
STOCK	56.90	+0.89%	11 563 637	202 163	58.20	+0.34%	945 192	16 091
KAROSERIA					1 230.00	0.00%	984 000	800
O2 C.R.	228.00	+3.64%	25 202 228	110 631	228.00	+2.24%	1 739 996	7 637
AVAST	124.00	+4.20%	30 694 050	249 116	127.00	+4.95%	1 965 160	15 724
ERSTE GROUP BANK A	763.00	-1.04%	137 895 254	177 176	783.00	-1.76%	2 182 272	2 757
‹‹ First 60     Next 20 ›