The Prague Stock Exchange and RM-System - daily results dne 3.3.2020

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.3.2020  6.3.2020  5.3.2020  4.3.2020 3.3.2020

The Prague Sotck Exchange and RM-System - daily results - 3.3.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB SAP TS02	53.11	-15.62%	0	0
EB USDCZK TL08	14.69	-14.44%	0	0
EB MONET TS03	24.86	-13.41%	0	0
EB INFINEON TS02	14.42	-13.29%	0	0
EB GLD TS08	461.27	-11.55%	0	0
EB ADIDAS TS04	186.50	-11.21%	0	0
EB VOW TS04	111.40	-11.03%	35 523	307
EB CEZ TS08	15.49	-11.03%	0	0
EB LHA TS02	25.50	-9.32%	0	0
EB SIL TS6	92.22	-9.21%	0	0
EB RBI TS03	16.69	-9.15%	0	0
EB DAX TS7	945.76	-9.06%	0	0
EB AVAST TS03	40.94	-8.90%	0	0
EB O2 TS02	7.16	-8.32%	0	0
PHOTON ENERGY	37.70	-7.82%	11 017	285
EB USDCZK TL07	29.31	-7.57%	0	0
EB HENKEL TS01	64.93	-7.36%	0	0
EB WTI TS15	505.41	-6.92%	4 049	8
EB OMV TS03	54.52	-6.85%	0	0
EB AVAST TS02	60.93	-6.16%	0	0
‹‹ First 60     Next 20 ›