The Prague Stock Exchange and RM-System - daily results dne 3.3.2020

21.5.2024  20.5.2024  17.5.2024  16.5.2024  15.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.3.2020  6.3.2020  5.3.2020  4.3.2020 3.3.2020

The Prague Sotck Exchange and RM-System - daily results - 3.3.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB WTI TS14	644.15	-5.72%	0	0
EB KOM TS03	30.77	-4.80%	0	0
EB RBI TS02	36.53	-4.72%	0	0
EB WTI TS12	854.40	-4.61%	0	0
EB WTI TS8	1 427.53	-3.22%	0	0
EB WTI TS7	1 618.30	-2.97%	0	0
EB DAI TS04	63.32	-2.48%	0	0
EB EGB TL09	14.71	-2.39%	341 732	20 650
EB BMW TS02	94.33	-2.28%	0	0
EB CBK TS05	10.79	-2.26%	0	0
JUVENTUS F.C.	24.38	-2.09%	48 580	2 000
EB DAI TS02	92.26	-1.92%	0	0
CETV	99.60	-1.78%	2 951 977	29 542	99.80	-1.19%	416 120	4 160
NOKIA CORP.	90.36	-1.68%	12 336	136	89.60	+0.67%	127 032	1 425
EB CBK TS03	22.52	-1.40%	0	0
EB EGB TL7	38.04	-1.35%	0	0
EB EGB TL5	46.53	-1.23%	0	0
ERSTE GROUP BANK A	763.00	-1.04%	137 895 254	177 176	783.00	-1.76%	2 182 272	2 757
EB DBK TS03	27.71	-0.79%	0	0
EB DBK TL05	6.60	-0.30%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›