The Prague Stock Exchange and RM-System - daily results dne 3.3.2020

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.3.2020  6.3.2020  5.3.2020  4.3.2020 3.3.2020

The Prague Sotck Exchange and RM-System - daily results - 3.3.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB LHA TL01	6.75	+54.11%	0	0
EB DAX TL13	329.98	+34.45%	124 501	371
EB CEZ TL10	7.97	+32.61%	133 736	17 100
EB SAP TL02	39.32	+30.24%	0	0
EB RBI TL01	6.98	+27.37%	39 330	5 000
EB ADIDAS TL02	101.36	+26.94%	111 618	1 110
EB HENKEL TL02	21.96	+25.77%	0	0
EB MONET TL02	19.45	+24.68%	0	0
EB WTI TL12	159.99	+24.27%	2 500 627	14 935
EB AVAST TL02	27.82	+21.91%	0	0
EB KOM TL5	44.67	+18.58%	216 341	4 805
EB EURCZK TS13	11.97	+16.44%	0	0
EB VOW TL02	88.67	+16.27%	0	0
EB O2 TL03	4.65	+16.25%	0	0
EB USDCZK TS13	17.32	+16.16%	0	0
EB EURCZK TS11	12.77	+15.67%	0	0
EB MRK TL02	84.45	+13.25%	0	0
EB EURCZK TS12	15.47	+12.84%	0	0
EB MONET TL01	34.21	+12.68%	0	0
EB SIL TL07	72.05	+11.79%	0	0
‹‹ First 60     Next 20 ›