The Prague Stock Exchange and RM-System - daily results dne 3.3.2020

21.5.2024  20.5.2024  17.5.2024  16.5.2024  15.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.3.2020  6.3.2020  5.3.2020  4.3.2020 3.3.2020

The Prague Sotck Exchange and RM-System - daily results - 3.3.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB LHA TL01	6.75	+54.11%	0	0
EB DAX TL13	329.98	+34.45%	124 501	371
EB CEZ TL10	7.97	+32.61%	133 736	17 100
EB SAP TL02	39.32	+30.24%	0	0
EB RBI TL01	6.98	+27.37%	39 330	5 000
EB ADIDAS TL02	101.36	+26.94%	111 618	1 110
EB HENKEL TL02	21.96	+25.77%	0	0
EB MONET TL02	19.45	+24.68%	0	0
EB WTI TL12	159.99	+24.27%	2 500 627	14 935
EB AVAST TL02	27.82	+21.91%	0	0
EB KOM TL5	44.67	+18.58%	216 341	4 805
EB EURCZK TS13	11.97	+16.44%	0	0
EB VOW TL02	88.67	+16.27%	0	0
EB O2 TL03	4.65	+16.25%	0	0
EB USDCZK TS13	17.32	+16.16%	0	0
EB EURCZK TS11	12.77	+15.67%	0	0
EB MRK TL02	84.45	+13.25%	0	0
EB EURCZK TS12	15.47	+12.84%	0	0
EB MONET TL01	34.21	+12.68%	0	0
EB SIL TL07	72.05	+11.79%	0	0
EB OMV TL01	31.92	+11.73%	0	0
EB WTI TL13	285.26	+11.34%	2 170	7
EB GBPCZK TS05	18.34	+11.15%	0	0
EB SAP TL01	92.37	+10.46%	0	0
EB DAX TL8	876.02	+10.15%	0	0
EB DAX TL11	718.16	+9.94%	25 136	35
EB VIG TL02	28.00	+9.76%	0	0
EB CEZ TL08	24.00	+8.89%	0	0
EB O2 TL02	8.79	+8.25%	38 012	4 300
EB SIL TL08	98.96	+7.98%	0	0
EB GLD TL10	665.34	+7.80%	0	0
EB EURUSD TL01	11.55	+7.74%	0	0
EB CEZ TL09	27.55	+7.66%	10 064	370
EB VOW TL01	190.11	+6.55%	0	0
EB ADIDAS TL01	339.77	+6.20%	0	0
ČEZ	467.60	+5.08%	283 803 832	612 736	468.00	+3.08%	11 747 635	25 247
KOFOLA CS	251.00	+5.02%	11 976 792	48 940	252.00	+4.56%	601 635	2 432
MONETA MONEY BANK	79.70	+5.01%	168 461 400	2 133 098	80.00	+2.56%	2 420 554	30 401
EB GLD TL9	991.17	+4.72%	0	0
EB RWE TL01	65.92	+4.62%	0	0
AVAST	124.00	+4.20%	30 694 050	249 116	127.00	+4.95%	1 965 160	15 724
VIG	577.00	+3.78%	2 021 623	3 498	579.00	+3.20%	153 373	265
O2 C.R.	228.00	+3.64%	25 202 228	110 631	228.00	+2.24%	1 739 996	7 637
EB KOM BC03	931.09	+3.33%	0	0
SHELL	523.20	+3.20%	27 880	53
DEUTSCHE BANK AG	196.00	+3.16%	1 627 369	7 787	200.00	+1.62%	186 257	895
ORLEN	371.30	+2.80%	57 501	156
EB AVAST BC01	993.61	+2.27%	0	0
KOMERČNÍ BANKA	730.50	+2.17%	218 776 660	298 177	735.00	+1.52%	7 967 975	10 782
AQUILA RAF 5,00/23	100.00	+2.04%	3 982 388	389
PHILIP MORRIS ČR A	14 980.00	+2.04%	34 416 840	2 291	15 120.00	+2.86%	4 505 980	300
EB WTI IC03	1 048.85	+1.95%	0	0
EB BMW BC04	786.98	+1.88%	0	0
PFNONWOVENS	626.00	+1.62%	3 640 268	5 758	648.00	+4.51%	64 740	100
EB SIL IC02	387.67	+1.10%	0	0
STOCK	56.90	+0.89%	11 563 637	202 163	58.20	+0.34%	945 192	16 091
E4U	100.00	+0.50%	228 800	2 288	97.50	+1.03%	0	0
SAZKA GR. 5,20/24	102.25	+0.49%	23 352 736	2 289
EB GLD IC2	3 686.22	+0.43%	0	0
EB DBK TL06	2.59	+0.39%	0	0
‹‹ First 20    Next 60 ›