The Prague Stock Exchange and RM-System - daily results dne 3.3.2020

21.5.2024  20.5.2024  17.5.2024  16.5.2024  15.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.3.2020  6.3.2020  5.3.2020  4.3.2020 3.3.2020

The Prague Sotck Exchange and RM-System - daily results - 3.3.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB OMV TL01	31.92	+11.73%	0	0
EB WTI TL13	285.26	+11.34%	2 170	7
EB GBPCZK TS05	18.34	+11.15%	0	0
EB SAP TL01	92.37	+10.46%	0	0
EB DAX TL8	876.02	+10.15%	0	0
EB DAX TL11	718.16	+9.94%	25 136	35
EB VIG TL02	28.00	+9.76%	0	0
EB CEZ TL08	24.00	+8.89%	0	0
EB O2 TL02	8.79	+8.25%	38 012	4 300
EB SIL TL08	98.96	+7.98%	0	0
EB GLD TL10	665.34	+7.80%	0	0
EB EURUSD TL01	11.55	+7.74%	0	0
EB CEZ TL09	27.55	+7.66%	10 064	370
EB VOW TL01	190.11	+6.55%	0	0
EB ADIDAS TL01	339.77	+6.20%	0	0
ČEZ	467.60	+5.08%	283 803 832	612 736	468.00	+3.08%	11 747 635	25 247
KOFOLA CS	251.00	+5.02%	11 976 792	48 940	252.00	+4.56%	601 635	2 432
MONETA MONEY BANK	79.70	+5.01%	168 461 400	2 133 098	80.00	+2.56%	2 420 554	30 401
EB GLD TL9	991.17	+4.72%	0	0
EB RWE TL01	65.92	+4.62%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›