The Prague Stock Exchange and RM-System - daily results dne 3.3.2020

21.5.2024  20.5.2024  17.5.2024  16.5.2024  15.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.3.2020  6.3.2020  5.3.2020  4.3.2020 3.3.2020

The Prague Sotck Exchange and RM-System - daily results - 3.3.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
STOCK	56.90	+0.89%	11 563 637	202 163	58.20	+0.34%	945 192	16 091
PRABOS PLUS	400.00	0.00%	0	0	400.00	0.00%	18 100	45
POŠT.TISK.CENIN					3 300.00	0.00%	0	0
PHOTON EN. 6,00/23	100.00	0.00%	0	0	30 000.00	0.00%	0	0
BRNĚN.VODÁR.A KAN.					2 300.00	0.00%	0	0
ATAS NÁCHOD					452.00	0.00%	0	0
DEUTSCHE TELEKOM	398.00	0.00%	0	0	376.80	0.00%	0	0
EXXON MOBIL CORP.					1 265.00	0.00%	0	0
AKRO OPF PROG.SPOL					71.00	0.00%	0	0
AKRO OPF GLOBAL.					91.50	0.00%	0	0
CUKROVAR VRBÁTKY					8 500.00	0.00%	0	0
CPI FIM					9.40	0.00%	24 500	2 600
ENERGOAQUA	2 380.00	0.00%	0	0	2 400.00	0.00%	0	0
KDYNIUM					2 480.00	0.00%	0	0
KAROSERIA					1 230.00	0.00%	984 000	800
JÁCHYMOV PM					1 050.00	0.00%	0	0
Holcim (Česko)					2 900.00	0.00%	0	0
MERCEDES-BENZ GROU					1 150.00	0.00%	0	0
LÁZNĚ TEPLICE N.B.					2 500.00	0.00%	0	0
METROSTAV					900.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›