The Prague Stock Exchange and RM-System - daily results dne 3.3.2021

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.3.2021  8.3.2021  5.3.2021  4.3.2021 3.3.2021

The Prague Sotck Exchange and RM-System - daily results - 3.3.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AVAST	138.45	-4.32%	265 711 436	1 903 098	142.50	-2.39%	10 822 980	76 638
COLT CZ GROUP SE	372.00	-1.59%	1 607 190	4 311	372.00	-1.06%	331 614	887
ČEZ	520.00	-1.70%	176 876 499	338 141	525.00	-1.13%	3 622 487	6 893
DEUTSCHE BANK AG	275.00	+0.40%	363 733	1 326	273.00	+0.22%	278 758	1 018
DEUTSCHE TELEKOM	396.95	0.00%	0	0	397.60	0.00%	0	0
E4U	102.00	0.00%	0	0	104.00	-0.95%	0	0
EMAN	98.00	0.00%	0	0	90.00	-3.22%	13 700	150
ENERGOAQUA	2 480.00	0.00%	0	0	2 500.00	0.00%	0	0
ERSTE GROUP BANK A	726.80	-0.33%	81 132 738	110 712	728.00	+0.50%	1 312 986	1 793
HZL ČS 6,15/23	117.48	0.00%	0	0
HZL ČS VAR/22	100.00	0.00%	0	0
HZL HB VAR/37	116.50	0.00%	0	0
HZL HB VAR/37	115.18	0.00%	0	0
HZL UCB VAR/37	117.19	0.00%	0	0
KARO LEATHER	75.00	0.00%	0	0	74.50	-4.48%	82 526	1 067
KOFOLA CS	256.00	0.00%	1 034 927	3 988	259.00	+0.38%	246 466	952
KOMERČNÍ BANKA	683.00	-0.29%	97 268 626	142 030	683.00	-0.15%	1 384 268	2 016
MONETA MONEY BANK	78.00	-0.64%	66 820 067	853 061	78.10	-0.38%	733 335	9 387
NOKIA CORP.	89.06	0.00%	0	0	89.00	-1.11%	97 960	1 100
O2 C.R.	255.00	-0.20%	8 206 229	32 002	258.00	-0.39%	234 397	909
‹‹ First 60     Next 20 ›