The Prague Stock Exchange and RM-System - daily results dne 3.3.2021
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 9.3.2021 8.3.2021 5.3.2021 4.3.2021 3.3.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 3.3.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB CBK TS06 | 3.61 | -0.82% | 1 456 | 400 | ||||||||||
| RMS MEZZANINE | 1.38 | +10.40% | 1 794 | 1 300 | 1.30 | 0.00% | 0 | 0 | ||||||
| EB SAP TL01 | 63.86 | -6.01% | 6 595 | 100 | ||||||||||
| MSCI China UCITS | 573.80 | +0.28% | 7 459 | 13 | ||||||||||
| UNILEVER | 1 165.00 | -0.12% | 11 650 | 10 | ||||||||||
| EB GLD TL9 | 1 050.75 | -3.16% | 15 761 | 15 | ||||||||||
| EB DAX TS7 | 349.51 | +8.30% | 18 981 | 60 | ||||||||||
| EB LUFTHANSA TL03 | 21.49 | +2.43% | 21 360 | 1 000 | ||||||||||
| EB NG TL01 | 8.63 | +2.62% | 26 400 | 3 000 | ||||||||||
| E.ON | 220.00 | -2.78% | 32 044 | 145 | ||||||||||
| EB AVAST TL03 | 4.89 | -10.11% | 40 640 | 8 000 | ||||||||||
| BORUSSIA DORTMUND | 153.00 | +6.25% | 41 218 | 269 | ||||||||||
| EB EGB TL5 | 41.04 | -1.30% | 70 043 | 1 650 | ||||||||||
| EB EGB TS12 | 4.78 | +13.81% | 79 080 | 23 000 | ||||||||||
| ORLEN | 352.30 | +1.97% | 88 387 | 251 | ||||||||||
| J&T BANKA 10% PERP | 105.51 | -0.01% | 105 510 | 1 | ||||||||||
| EB ES50 BC06 | 998.33 | -0.56% | 203 050 | 200 | ||||||||||
| EB ADIDAS TS04 | 74.58 | +15.56% | 275 990 | 4 000 | ||||||||||
| RWE | 799.00 | -2.32% | 282 350 | 350 | ||||||||||
| PRIMOCO UAV SE | 242.00 | +0.83% | 290 400 | 1 200 | ||||||||||
| ||||||||||||||
