The Prague Stock Exchange and RM-System - daily results dne 3.3.2021
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 9.3.2021 8.3.2021 5.3.2021 4.3.2021 3.3.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 3.3.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| J&T BANKA 10% PERP | 105.51 | -0.01% | 105 510 | 1 | ||||||||||
| JTFG X 4,75/24 | 100.50 | +0.50% | 3 035 188 | 1 | ||||||||||
| J&T BK II 9% PERP | 104.00 | +0.97% | 416 000 | 4 | ||||||||||
| UNILEVER | 1 165.00 | -0.12% | 11 650 | 10 | ||||||||||
| MSCI China UCITS | 573.80 | +0.28% | 7 459 | 13 | ||||||||||
| EB GLD TL9 | 1 050.75 | -3.16% | 15 761 | 15 | ||||||||||
| PPF FIN.H. VAR/27 | 93.00 | -1.06% | 2 714 926 | 29 | ||||||||||
| EB DAX TS7 | 349.51 | +8.30% | 18 981 | 60 | ||||||||||
| TMR F. CR 4,50/22 | 97.01 | 0.00% | 1 920 458 | 65 | ||||||||||
| HEUREKA 5,25/25 | 102.50 | 0.00% | 822 450 | 80 | ||||||||||
| EB SAP TL01 | 63.86 | -6.01% | 6 595 | 100 | ||||||||||
| EPH 4,50/25 | 101.25 | 0.00% | 1 182 870 | 117 | ||||||||||
| SAVARIN 0,00/26 | 71.98 | +0.01% | 4 390 780 | 122 | ||||||||||
| E.ON | 220.00 | -2.78% | 32 044 | 145 | ||||||||||
| SAB FINANCE | 10 600.00 | 0.00% | 1 905 000 | 180 | ||||||||||
| EB ES50 BC06 | 998.33 | -0.56% | 203 050 | 200 | ||||||||||
| ORLEN | 352.30 | +1.97% | 88 387 | 251 | ||||||||||
| BORUSSIA DORTMUND | 153.00 | +6.25% | 41 218 | 269 | ||||||||||
| RWE | 799.00 | -2.32% | 282 350 | 350 | ||||||||||
| LIB. O. M. 5,30/23 | 99.50 | +2.05% | 3 793 981 | 374 | ||||||||||
| ||||||||||||||
