The Prague Stock Exchange and RM-System - daily results dne 3.3.2021
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 9.3.2021 8.3.2021 5.3.2021 4.3.2021 3.3.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 3.3.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB BMW TS02 | 39.22 | -12.63% | 0 | 0 | ||||||||||
| EB AVAST TL03 | 4.89 | -10.11% | 40 640 | 8 000 | ||||||||||
| EB INFINEON TL04 | 40.52 | -8.76% | 0 | 0 | ||||||||||
| EB ADIDAS TL03 | 111.84 | -8.09% | 0 | 0 | ||||||||||
| EB S&P 500 TL01 | 100.13 | -8.05% | 0 | 0 | ||||||||||
| EB SAP TL01 | 63.86 | -6.01% | 6 595 | 100 | ||||||||||
| EB INFINEON TL03 | 61.22 | -5.95% | 0 | 0 | ||||||||||
| EB NG TS01 | 17.48 | -5.05% | 0 | 0 | ||||||||||
| EB RBI TS03 | 18.73 | -4.92% | 0 | 0 | ||||||||||
| EB OMV TS03 | 39.96 | -4.77% | 0 | 0 | ||||||||||
| AVAST | 138.45 | -4.32% | 265 711 436 | 1 903 098 | 142.50 | -2.39% | 10 822 980 | 76 638 | ||||||
| EB SILVER TL09 | 110.92 | -4.10% | 0 | 0 | ||||||||||
| EB GLD TL10 | 610.41 | -4.04% | 0 | 0 | ||||||||||
| EB GBPCZK TS06 | 18.45 | -3.96% | 0 | 0 | ||||||||||
| EB RWE TL01 | 61.28 | -3.80% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 050.75 | -3.16% | 15 761 | 15 | ||||||||||
| E.ON | 220.00 | -2.78% | 32 044 | 145 | ||||||||||
| EB RBI TS02 | 38.51 | -2.43% | 0 | 0 | ||||||||||
| RWE | 799.00 | -2.32% | 282 350 | 350 | ||||||||||
| EB ADIDAS TL01 | 432.62 | -2.16% | 0 | 0 | ||||||||||
| ||||||||||||||
