The Prague Stock Exchange and RM-System - daily results dne 3.3.2022
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 9.3.2022 8.3.2022 7.3.2022 4.3.2022 3.3.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 3.3.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KDYNIUM | 2 400.00 | +20.00% | 2 400 | 1 | ||||||||||
| TWITTER, INC | 856.00 | -2.05% | 1 712 | 2 | ||||||||||
| SELGEN | 4 600.00 | +2.22% | 27 600 | 6 | ||||||||||
| APPLE INC. | 3 964.00 | +4.31% | 50 818 | 12 | ||||||||||
| KARO LEATHER | 149.00 | 0.00% | 0 | 0 | 136.00 | -0.72% | 2 720 | 20 | ||||||
| MICROSOFT CORP. | 7 026.00 | +3.90% | 139 540 | 20 | ||||||||||
| LÁZNĚ PODĚBRADY | 10 000.00 | 0.00% | 220 000 | 22 | ||||||||||
| FIO BANKA 5,00/27 | 10 389.00 | +0.08% | 228 538 | 22 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 2 900.00 | +7.40% | 133 400 | 46 | ||||||||||
| MERCEDES-BENZ GROU | 1 800.00 | -6.25% | 90 025 | 50 | ||||||||||
| VOLKSWAGEN AG | 5 800.00 | -0.85% | 305 804 | 52 | ||||||||||
| INTEL CORP. | 1 148.00 | +0.56% | 61 612 | 54 | ||||||||||
| ŠMERAL BRNO | 300.00 | +25.00% | 15 000 | 58 | ||||||||||
| PHILIP MORRIS ČR A | 16 700.00 | +2.33% | 8 331 440 | 502 | 16 660.00 | +0.12% | 1 228 600 | 74 | ||||||
| TESLA KARLÍN | 390.00 | +2.63% | 93 120 | 239 | ||||||||||
| VIG | 586.00 | +2.99% | 3 971 689 | 6 888 | 589.00 | +3.15% | 232 475 | 400 | ||||||
| PILULKA LÉKÁRNY | 1 490.00 | 0.00% | 670 500 | 450 | 1 540.00 | +3.70% | 642 880 | 418 | ||||||
| EMAN | 146.00 | 0.00% | 0 | 0 | 142.00 | 0.00% | 109 062 | 775 | ||||||
| RMS MEZZANINE | 2.20 | 0.00% | 0 | 0 | 2.00 | +5.26% | 1 820 | 910 | ||||||
| DEUTSCHE BANK AG | 266.60 | +1.04% | 1 474 700 | 5 556 | 292.00 | +7.90% | 265 353 | 939 | ||||||
| ||||||||||||||
