The Prague Stock Exchange and RM-System - daily results dne 3.3.2022
10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
9.3.2022 8.3.2022 7.3.2022 4.3.2022 3.3.2022 |
The Prague Sotck Exchange and RM-System - daily results - 3.3.2022 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MERCEDES-BENZ GROU | 1 800.00 | -6.25% | 90 025 | 50 | ||||||||||
NOKIA CORP. | 120.50 | -1.46% | 1 108 885 | 9 202 | 118.10 | -3.59% | 140 221 | 1 170 | ||||||
TWITTER, INC | 856.00 | -2.05% | 1 712 | 2 | ||||||||||
COLT CZ GROUP SE | 596.00 | -0.67% | 17 373 436 | 29 603 | 588.00 | -1.67% | 2 673 030 | 4 529 | ||||||
VOLKSWAGEN AG | 5 800.00 | -0.85% | 305 804 | 52 | ||||||||||
KARO LEATHER | 149.00 | 0.00% | 0 | 0 | 136.00 | -0.72% | 2 720 | 20 | ||||||
FIXED.ZONE | 276.00 | 0.00% | 0 | 0 | 276.00 | -0.71% | 432 968 | 1 551 | ||||||
CPI FIM | 15.50 | -0.64% | 42 061 | 2 700 | ||||||||||
MONETA MONEY BANK | 88.10 | +0.11% | 61 704 361 | 695 739 | 88.50 | -0.44% | 1 846 960 | 20 689 | ||||||
ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
PHOTON EN. 6,00/23 | 98.00 | 0.00% | 0 | 0 | 30 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,00/33 | 102.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,75/29 | 107.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
PRABOS PLUS | 382.00 | 0.00% | 0 | 0 | 404.00 | 0.00% | 0 | 0 | ||||||
|