The Prague Stock Exchange and RM-System - daily results dne 3.3.2023

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.3.2023  8.3.2023  7.3.2023  6.3.2023 3.3.2023

The Prague Sotck Exchange and RM-System - daily results - 3.3.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AKRO OPF PROG.SPOL					160.00	0.00%	0	0
Bezvavlasy	525.00	+5.00%	126 000	240	530.00	+1.92%	147 200	280
COLT CZ GROUP SE	588.00	-0.34%	4 457 700	7 583	593.00	-0.67%	59 803	101
ČEZ	1 061.00	+0.95%	974 190 203	920 370	1 057.00	+0.28%	6 531 716	6 203
DEUTSCHE BANK AG	274.00	+1.07%	12 906	47	273.20	+0.22%	54 640	200
DEUTSCHE TELEKOM	494.90	-2.00%	5 954	12	496.20	0.00%	0	0
E4U	135.00	0.00%	0	0	133.00	0.00%	0	0
EMAN	78.50	0.00%	0	0	81.00	0.00%	0	0
ENERGOAQUA	2 460.00	0.00%	0	0	2 460.00	-4.65%	41 820	17
ERSTE GROUP BANK A	859.20	+1.56%	44 175 985	51 322	861.00	+2.11%	1 629 037	1 901
FIXED.ZONE	190.00	0.00%	0	0	193.00	0.00%	0	0
GEN DIGITAL	460.00	+1.10%	25 300	55	455.00	-0.65%	99 002	216
GEVORKYAN	228.00	0.00%	136 800	600	230.00	-2.54%	23 000	100
KARO LEATHER	175.00	0.00%	0	0	175.00	0.00%	7 000	40
KOFOLA CS	253.00	+1.20%	222 243	885	251.00	+0.40%	0	0
KOMERČNÍ BANKA	750.00	+1.08%	92 690 232	123 900	751.00	+1.08%	688 012	920
M&T 1997	29 000.00	0.00%	0	0	30 000.00	0.00%	0	0
MONETA MONEY BANK	83.90	-0.83%	27 852 100	331 151	84.50	-0.58%	785 309	9 255
NOKIA CORP.	105.94	+2.42%	211 234	2 000	105.30	+0.86%	102 880	980
PHILIP MORRIS ČR A	17 340.00	+0.81%	3 603 880	208	17 400.00	+0.46%	174 100	10
‹‹ First 60     Next 20 ›