The Prague Stock Exchange and RM-System - daily results dne 3.3.2023

14.5.2024  13.5.2024  10.5.2024  9.5.2024  7.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.3.2023  8.3.2023  7.3.2023  6.3.2023 3.3.2023

The Prague Sotck Exchange and RM-System - daily results - 3.3.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
WO&CO. RETAIL EUR	2.52	0.00%	0	0
WO&CO. RETAIL CZK	68.50	0.00%	0	0
WO&CO. OFFICE EUR	1.84	0.00%	0	0
WO&CO. OFFICE CZK	51.00	0.00%	0	0
WIENERBERGER	695.80	0.00%	0	0
WF GROUP SICAV	307 500.00	0.00%	0	0
VOLVO	396.00	0.00%	0	0
VOLKSWAGEN AG					4 167.00	+4.72%	262 740	64
VOLKSWAGEN	3 100.00	+1.97%	1 267 900	409
VOESTALPINE	807.40	0.00%	0	0
VIHOREV.CAP. SICAV	1.29	0.00%	0	0
VIG	620.00	-1.27%	2 139 636	3 449	618.00	-0.80%	77 200	125
VERBUND	1 841.50	0.00%	0	0
UNIQA INS	193.00	+0.84%	193	1
UNIMEX GROUP UIF	890 000.00	0.00%	0	0
UNILEVER	1 070.00	0.00%	0	0
UNICAP.INV. VAR/25	100.00	0.00%	0	0
UNICAP.INV. VAR/25	100.00	0.00%	0	0
UCINV III 6,50/26	100.00	0.00%	0	0
TRIGEMA REF5,10/25	92.00	0.00%	0	0
‹‹ First 60     Next 20 ›