The Prague Stock Exchange and RM-System - daily results dne 3.3.2023
| 14.5.2024 13.5.2024 10.5.2024 9.5.2024 7.5.2024 |
| 9.3.2023 8.3.2023 7.3.2023 6.3.2023 3.3.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 3.3.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIQA INS | 193.00 | +0.84% | 193 | 1 | ||||||||||
| E.ON | 244.40 | +1.83% | 1 955 | 8 | ||||||||||
| EB CEZ TL13 | 38.76 | +3.19% | 2 713 | 70 | ||||||||||
| DEUTSCHE TELEKOM | 494.90 | -2.00% | 5 954 | 12 | 496.20 | 0.00% | 0 | 0 | ||||||
| EB DAX TS16 | 410.77 | -12.12% | 7 805 | 19 | ||||||||||
| RBI | 375.00 | 0.00% | 11 250 | 30 | ||||||||||
| DEUTSCHE BANK AG | 274.00 | +1.07% | 12 906 | 47 | 273.20 | +0.22% | 54 640 | 200 | ||||||
| SHELL | 676.70 | -1.93% | 14 211 | 21 | ||||||||||
| COLOSEUM HOLDING | 170.00 | 0.00% | 17 000 | 100 | ||||||||||
| EB EGB TL10 | 53.63 | +2.46% | 23 976 | 450 | ||||||||||
| GEN DIGITAL | 460.00 | +1.10% | 25 300 | 55 | 455.00 | -0.65% | 99 002 | 216 | ||||||
| J&T A.C.S. VAR/32 | 102.00 | 0.00% | 26 323 | 25 807 | ||||||||||
| EB EGB TL14 | 33.88 | +3.93% | 26 914 | 801 | ||||||||||
| ATS | 762.00 | +2.01% | 37 975 | 50 | ||||||||||
| EB ADIDAS TL05 | 142.46 | +6.48% | 49 813 | 367 | ||||||||||
| HARDWARIO | 16.80 | -1.18% | 67 200 | 4 000 | ||||||||||
| EB CBK TS03 | 2.60 | -24.42% | 122 800 | 45 950 | ||||||||||
| Bezvavlasy | 525.00 | +5.00% | 126 000 | 240 | 530.00 | +1.92% | 147 200 | 280 | ||||||
| GEVORKYAN | 228.00 | 0.00% | 136 800 | 600 | 230.00 | -2.54% | 23 000 | 100 | ||||||
| PRABOS PLUS | 166.00 | +2.47% | 166 000 | 1 000 | 166.00 | -5.68% | 224 863 | 1 332 | ||||||
| ||||||||||||||
