Top volume, The Prague Stock Exchange dne 3.3.2023
| 14.5.2024 13.5.2024 10.5.2024 9.5.2024 7.5.2024 |
| 9.3.2023 8.3.2023 7.3.2023 6.3.2023 3.3.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 3.3.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 1 061.00 | +0.95% | 974 190 203 | 920 370 | 1 057.00 | +0.28% | 6 531 716 | 6 203 | ||||||
| KOMERČNÍ BANKA | 750.00 | +1.08% | 92 690 232 | 123 900 | 751.00 | +1.08% | 688 012 | 920 | ||||||
| ERSTE GROUP BANK A | 859.20 | +1.56% | 44 175 985 | 51 322 | 861.00 | +2.11% | 1 629 037 | 1 901 | ||||||
| MONETA MONEY BANK | 83.90 | -0.83% | 27 852 100 | 331 151 | 84.50 | -0.58% | 785 309 | 9 255 | ||||||
| J&T ARCH INV CZK H | 1.23 | 0.00% | 13 330 265 | 10 837 614 | ||||||||||
| JTEF CZKVI 8,50/26 | 100.00 | 0.00% | 8 065 447 | 802 | ||||||||||
| J&TEF CZ V 8,50/27 | 100.00 | 0.00% | 6 350 924 | 633 | ||||||||||
| LIB. O. M. 5,30/23 | 98.00 | 0.00% | 5 798 421 | 580 | ||||||||||
| COLT CZ GROUP SE | 588.00 | -0.34% | 4 457 700 | 7 583 | 593.00 | -0.67% | 59 803 | 101 | ||||||
| PHILIP MORRIS ČR A | 17 340.00 | +0.81% | 3 603 880 | 208 | 17 400.00 | +0.46% | 174 100 | 10 | ||||||
| VIG | 620.00 | -1.27% | 2 139 636 | 3 449 | 618.00 | -0.80% | 77 200 | 125 | ||||||
| CTP | 302.00 | +0.67% | 2 091 804 | 6 923 | ||||||||||
| VOLKSWAGEN | 3 100.00 | +1.97% | 1 267 900 | 409 | ||||||||||
| EPH 4,50/25 | 94.00 | 0.00% | 1 192 213 | 127 | ||||||||||
| PHOTON ENERGY | 66.20 | +0.30% | 1 074 724 | 16 400 | ||||||||||
| ROHLIK FIN.10,0/26 | 100.49 | 0.00% | 1 023 921 | 101 | ||||||||||
| 3MFUND MSI 5,70/26 | 92.00 | 0.00% | 965 341 | 101 | ||||||||||
| PILULKA LÉKÁRNY | 640.00 | +1.59% | 588 800 | 920 | 665.00 | +0.75% | 172 820 | 262 | ||||||
| J&T BK 7,00% PERP | 101.32 | +0.08% | 517 745 | 511 | ||||||||||
| SAVARIN 0,00/26 | 76.00 | 0.00% | 494 000 | 13 | ||||||||||
| ||||||||||||||
