Top number of shares per day, The Prague Stock Exchange dne 3.3.2023
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 9.3.2023 8.3.2023 7.3.2023 6.3.2023 3.3.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 3.3.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| J&T ARCH INV CZK H | 1.23 | 0.00% | 13 330 265 | 10 837 614 | ||||||||||
| ČEZ | 1 061.00 | +0.95% | 974 190 203 | 920 370 | 1 057.00 | +0.28% | 6 531 716 | 6 203 | ||||||
| MONETA MONEY BANK | 83.90 | -0.83% | 27 852 100 | 331 151 | 84.50 | -0.58% | 785 309 | 9 255 | ||||||
| KOMERČNÍ BANKA | 750.00 | +1.08% | 92 690 232 | 123 900 | 751.00 | +1.08% | 688 012 | 920 | ||||||
| ERSTE GROUP BANK A | 859.20 | +1.56% | 44 175 985 | 51 322 | 861.00 | +2.11% | 1 629 037 | 1 901 | ||||||
| EB CBK TS03 | 2.60 | -24.42% | 122 800 | 45 950 | ||||||||||
| J&T A.C.S. VAR/32 | 102.00 | 0.00% | 26 323 | 25 807 | ||||||||||
| PHOTON ENERGY | 66.20 | +0.30% | 1 074 724 | 16 400 | ||||||||||
| COLT CZ GROUP SE | 588.00 | -0.34% | 4 457 700 | 7 583 | 593.00 | -0.67% | 59 803 | 101 | ||||||
| CTP | 302.00 | +0.67% | 2 091 804 | 6 923 | ||||||||||
| HARDWARIO | 16.80 | -1.18% | 67 200 | 4 000 | ||||||||||
| VIG | 620.00 | -1.27% | 2 139 636 | 3 449 | 618.00 | -0.80% | 77 200 | 125 | ||||||
| NOKIA CORP. | 105.94 | +2.42% | 211 234 | 2 000 | 105.30 | +0.86% | 102 880 | 980 | ||||||
| ORLEN | 329.00 | +0.61% | 415 683 | 1 269 | ||||||||||
| PRABOS PLUS | 166.00 | +2.47% | 166 000 | 1 000 | 166.00 | -5.68% | 224 863 | 1 332 | ||||||
| PILULKA LÉKÁRNY | 640.00 | +1.59% | 588 800 | 920 | 665.00 | +0.75% | 172 820 | 262 | ||||||
| KOFOLA CS | 253.00 | +1.20% | 222 243 | 885 | 251.00 | +0.40% | 0 | 0 | ||||||
| JTEF CZKVI 8,50/26 | 100.00 | 0.00% | 8 065 447 | 802 | ||||||||||
| EB EGB TL14 | 33.88 | +3.93% | 26 914 | 801 | ||||||||||
| TMR | 510.00 | 0.00% | 386 110 | 767 | ||||||||||
| ||||||||||||||
