The Prague Stock Exchange and RM-System - daily results dne 3.3.2023

13.5.2024  10.5.2024  9.5.2024  7.5.2024  6.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.3.2023  8.3.2023  7.3.2023  6.3.2023 3.3.2023

The Prague Sotck Exchange and RM-System - daily results - 3.3.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB VOLKSWAGEN TS07	49.55	-39.05%	0	0
EB CBK TS03	2.60	-24.42%	122 800	45 950
EB DAIMLER TS07	15.66	-18.69%	0	0
EB BMW TS06	23.55	-17.66%	0	0
EB LHA TS02	12.63	-13.20%	0	0
EB VOLKSWAGEN TS06	220.36	-12.53%	0	0
EB DAX TS16	410.77	-12.12%	7 805	19
EB INFINEON TS05	22.69	-7.69%	0	0
EB S&P 500 TS02	196.28	-6.90%	0	0
EB SAP TS03	93.71	-6.15%	0	0
EB EGB TS13	20.01	-5.52%	0	0
EB DBK TS03	10.33	-4.44%	0	0
EB ADIDAS TS07	189.00	-4.24%	0	0
EB OMV TS05	27.09	-3.83%	0	0
EB WTI TL25	434.17	-3.02%	0	0
EB CEZ TS14	31.19	-2.50%	0	0
EB RWE TL02	15.35	-2.29%	0	0
EB ADIDAS TS06	392.50	-2.04%	0	0
DEUTSCHE TELEKOM	494.90	-2.00%	5 954	12	496.20	0.00%	0	0
SHELL	676.70	-1.93%	14 211	21
‹‹ First 60     Next 20 ›