The Prague Stock Exchange and RM-System - daily results dne 3.3.2023

13.5.2024  10.5.2024  9.5.2024  7.5.2024  6.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.3.2023  8.3.2023  7.3.2023  6.3.2023 3.3.2023

The Prague Sotck Exchange and RM-System - daily results - 3.3.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB VOLKSWAGEN TL06	141.43	+29.21%	0	0
EB VOW TL04	229.28	+16.25%	0	0
EB LUFTHANSA TL03	22.86	+9.43%	0	0
EB EURCZK TL10	3.30	+8.55%	0	0
EB SAP TL03	84.10	+8.06%	0	0
EB S&P 500 TL02	204.97	+7.95%	0	0
EB ADIDAS TL05	142.46	+6.48%	49 813	367
EB INFINEON TL04	33.78	+6.09%	0	0
EB MERCEDES TL01	66.25	+5.86%	0	0
EB CBK TL04	17.42	+5.70%	0	0
EB BMW TL05	97.13	+5.66%	0	0
Bezvavlasy	525.00	+5.00%	126 000	240	530.00	+1.92%	147 200	280
EB DAX TL16	1 321.01	+4.79%	0	0
EB EGB TL14	33.88	+3.93%	26 914	801
EB INFINEON TL03	53.55	+3.80%	0	0
J&T FG 7,5% PERP	96.40	+3.66%	482 000	5
EB BMW TL03	157.18	+3.46%	0	0
EB DAX TL15	1 823.32	+3.45%	0	0
EB CEZ TL13	38.76	+3.19%	2 713	70
EB DBK TL08	15.04	+3.08%	0	0
‹‹ First 60     Next 20 ›