The Prague Stock Exchange and RM-System - daily results dne 3.3.2023

14.5.2024  13.5.2024  10.5.2024  9.5.2024  7.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.3.2023  8.3.2023  7.3.2023  6.3.2023 3.3.2023

The Prague Sotck Exchange and RM-System - daily results - 3.3.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PRABOS PLUS	166.00	+2.47%	166 000	1 000	166.00	-5.68%	224 863	1 332
ENERGOAQUA	2 460.00	0.00%	0	0	2 460.00	-4.65%	41 820	17
GEVORKYAN	228.00	0.00%	136 800	600	230.00	-2.54%	23 000	100
VIG	620.00	-1.27%	2 139 636	3 449	618.00	-0.80%	77 200	125
COLT CZ GROUP SE	588.00	-0.34%	4 457 700	7 583	593.00	-0.67%	59 803	101
GEN DIGITAL	460.00	+1.10%	25 300	55	455.00	-0.65%	99 002	216
MONETA MONEY BANK	83.90	-0.83%	27 852 100	331 151	84.50	-0.58%	785 309	9 255
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
EXXON MOBIL CORP.					2 460.50	0.00%	0	0
DEUTSCHE TELEKOM	494.90	-2.00%	5 954	12	496.20	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 400.00	0.00%	0	0
E4U	135.00	0.00%	0	0	133.00	0.00%	0	0
KDYNIUM					2 040.00	0.00%	0	0
Holcim (Česko)					6 550.00	0.00%	0	0
FAGRON					242.00	0.00%	0	0
‹‹ First 60     Next 20 ›