The Prague Stock Exchange and RM-System - daily results dne 3.3.2023
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 9.3.2023 8.3.2023 7.3.2023 6.3.2023 3.3.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 3.3.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŠMERAL BRNO | 300.00 | +20.00% | 0 | 0 | ||||||||||
| VOLKSWAGEN AG | 4 167.00 | +4.72% | 262 740 | 64 | ||||||||||
| META PLATFORMS | 3 983.50 | +3.60% | 0 | 0 | ||||||||||
| ALPHABET (GOOGLE) | 2 145.00 | +3.52% | 19 305 | 9 | ||||||||||
| APPLE INC. | 3 330.00 | +2.41% | 56 443 | 17 | ||||||||||
| CPI FIM | 14.20 | +2.15% | 35 519 | 2 546 | ||||||||||
| ERSTE GROUP BANK A | 859.20 | +1.56% | 44 175 985 | 51 322 | 861.00 | +2.11% | 1 629 037 | 1 901 | ||||||
| Bezvavlasy | 525.00 | +5.00% | 126 000 | 240 | 530.00 | +1.92% | 147 200 | 280 | ||||||
| KOMERČNÍ BANKA | 750.00 | +1.08% | 92 690 232 | 123 900 | 751.00 | +1.08% | 688 012 | 920 | ||||||
| NOKIA CORP. | 105.94 | +2.42% | 211 234 | 2 000 | 105.30 | +0.86% | 102 880 | 980 | ||||||
| PILULKA LÉKÁRNY | 640.00 | +1.59% | 588 800 | 920 | 665.00 | +0.75% | 172 820 | 262 | ||||||
| MICROSOFT CORP. | 5 530.00 | +0.54% | 0 | 0 | ||||||||||
| FIO BANKA 5,00/27 | 9 839.00 | +0.50% | 9 839 | 1 | ||||||||||
| PHILIP MORRIS ČR A | 17 340.00 | +0.81% | 3 603 880 | 208 | 17 400.00 | +0.46% | 174 100 | 10 | ||||||
| KOFOLA CS | 253.00 | +1.20% | 222 243 | 885 | 251.00 | +0.40% | 0 | 0 | ||||||
| ČEZ | 1 061.00 | +0.95% | 974 190 203 | 920 370 | 1 057.00 | +0.28% | 6 531 716 | 6 203 | ||||||
| DEUTSCHE BANK AG | 274.00 | +1.07% | 12 906 | 47 | 273.20 | +0.22% | 54 640 | 200 | ||||||
| MCDONALDS CORP. | 5 854.00 | +0.06% | 0 | 0 | ||||||||||
| INTEL CORP. | 590.00 | +0.01% | 11 800 | 20 | ||||||||||
| EXXON MOBIL CORP. | 2 460.50 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
