The Prague Stock Exchange and RM-System - daily results dne 3.4.1995
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 3.4.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CENTEX | 378.00 | -3 000.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.NYMBURK | 203.00 | -3 000.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZELENINA OSTRAVA | 175.00 | -3 000.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| EKOSTAVBY KAPLICE | 280.00 | -3 000.00% | 0 | 0 | 196.00 | 0.00% | 196 | 1 | ||||||
| STAV.POD.HRANICE | 490.00 | -3 000.00% | 490 | 1 | 0.00% | 0 | 0 | |||||||
| VITKA BRNĚNEC | 189.00 | -3 000.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZEM. SLUŽ. DYNÍN | 546.00 | -3 000.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ŠUMPER.PR.VOD.SP. | 128.38 | -3 000.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ČKD HOŘOVICE | 79.24 | -2 999.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| VALAŠ.LESOT.MELIOR | 61.23 | -2 999.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| CHEVAK CHEB | 90.90 | -2 999.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MOR.POTRAVIN.ST. | 29.43 | -2 997.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HUTNÍ PROJ. PLZEŇ | 677.00 | -2 991.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZEM.SLUŽ.BĚSTOVICE | 260.00 | -2 991.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| LESNÍ SPOL.PLASY | 525.00 | -2 990.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČESKOMOR.PRŮM.KAM. | 238.00 | -2 979.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| SEVEROČ. MLÉKÁRNY | 236.00 | -2 976.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| ÚSTAV TEXTIL. INŽ. | 195.70 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ELPLAST | 76.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| POLIČSKÉ STROJÍRNY | 90.25 | -500.00% | 1 805 | 20 | +1.00% | 0 | 0 | |||||||
| 1.STAVEBNÍ | 195.70 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| IZOLACE ÚSTÍ | 79.23 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SILNICE JIHLAVA | 196.65 | -500.00% | 0 | 0 | 111.10 | -7.00% | 778 | 7 | ||||||
| VELAMOS SOBOTÍN | 192.85 | -500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| TESLA STRAŠNICE | 55.86 | -500.00% | 0 | 0 | 45.40 | -14.00% | 1 634 | 36 | ||||||
| ŽOS NYMBURK | 72.20 | -500.00% | 6 498 | 90 | 78.50 | -2.00% | 4 710 | 60 | ||||||
| LES. SPOL.BUČOVICE | 159.60 | -500.00% | 958 | 6 | -10.00% | 0 | 0 | |||||||
| POZES RADONICE | 126.35 | -500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PIVOV.A SOD.SVIT. | 266.00 | -500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| SKLO UNION TEPLICE | 551.00 | -500.00% | 198 911 | 361 | 550.00 | -3.00% | 96 355 | 172 | ||||||
| AROMKA BRNO | 304.00 | -500.00% | 0 | 0 | 234.00 | -10.00% | 936 | 4 | ||||||
| BOHEMIA-LÁZNĚ | 247.00 | -500.00% | 3 705 | 15 | 312.50 | -2.00% | 313 | 1 | ||||||
| ČSAD VSETÍN | 418.00 | -500.00% | 41 800 | 100 | +4.00% | 0 | 0 | |||||||
| SEVT | 1 235.00 | -500.00% | 24 700 | 20 | -1.00% | 0 | 0 | |||||||
| PRAGOCEMENT RADOT. | 285.00 | -500.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| KOLI HOLD. N.MĚSTO | 126.35 | -500.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| MRAZÍRNY PRAHA | 164.54 | -500.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| GEODEZIE BRNO | 760.00 | -500.00% | 27 360 | 36 | +1.00% | 0 | 0 | |||||||
| FINOP HOLDING | 175.75 | -500.00% | 14 412 | 82 | 190.00 | +1.00% | 30 700 | 160 | ||||||
| CUKROVAR A RAFIN. | 247.00 | -500.00% | 1 235 | 5 | 0.00% | 0 | 0 | |||||||
| ODĚVNÍ PRŮMYSL | 646.00 | -500.00% | 15 504 | 24 | 700.00 | -3.00% | 7 462 | 11 | ||||||
| MEDICAMENTA | 146.30 | -500.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| SEMPRA PRAHA | 80.75 | -500.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| ELEKTROPORC.LOUNY | 665.00 | -500.00% | 44 555 | 67 | 730.00 | +2.00% | 42 990 | 60 | ||||||
| DOMA | 76.00 | -500.00% | 0 | 0 | 72.00 | -2.00% | 9 800 | 125 | ||||||
| SVÚOM PRAHA | 96.71 | -500.00% | 8 801 | 91 | 0.00% | 0 | 0 | |||||||
| ZZN PELHŘIMOV | 156.75 | -500.00% | 0 | 0 | 228.50 | 0.00% | 1 600 | 7 | ||||||
| VODOH.OPR.A STROJ. | 57.00 | -500.00% | 6 327 | 111 | 60.00 | -22.00% | 5 728 | 95 | ||||||
| LÁZNĚ LIBVERDA | 171.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MOTOKOV INTER. | 108.30 | -500.00% | 2 924 | 27 | -9.00% | 0 | 0 | |||||||
| RAŠELINA | 170.24 | -500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| VAGÓNKA ČESKÁ LÍPA | 171.00 | -500.00% | 59 508 | 348 | 141.50 | +5.00% | 6 138 | 41 | ||||||
| RUBENA | 190.00 | -500.00% | 1 900 | 10 | 0.00% | 0 | 0 | |||||||
| ŠTERNBERSKÉ LESY | 247.00 | -500.00% | 0 | 0 | 250.00 | 0.00% | 2 000 | 8 | ||||||
| OBIL.LIHOV.KRALUPY | 722.00 | -500.00% | 10 830 | 15 | -10.00% | 0 | 0 | |||||||
| LIGMET | 285.00 | -500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ČESKÉ LUPKOVÉ ZÁV. | 95.00 | -500.00% | 2 375 | 25 | 94.50 | +5.00% | 4 347 | 46 | ||||||
| CERAM | 83.60 | -500.00% | 0 | 0 | 120.00 | +5.00% | 1 200 | 10 | ||||||
| ČSAD BUS CHRUDIM | 68.59 | -500.00% | 0 | 0 | 86.00 | -9.00% | 16 340 | 190 | ||||||
| KORAMIC ŘEPOV | 209.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
