The Prague Stock Exchange and RM-System - daily results dne 3.4.1995
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 3.4.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BOR | 40.88 | -499.00% | 0 | 0 | +92.00% | 0 | 0 | |||||||
| CUKROVAR LITOVEL | 77.55 | +499.00% | 1 318 | 17 | +48.00% | 0 | 0 | |||||||
| INFUSIA | 1 130.00 | -464.00% | 0 | 0 | +36.00% | 0 | 0 | |||||||
| ESAB VAMBERK | 331.00 | -321.00% | 9 268 | 28 | +35.00% | 0 | 0 | |||||||
| JIRČANY | 173.86 | -499.00% | 869 | 5 | +33.00% | 0 | 0 | |||||||
| PILANA TOOLS | 198.06 | +499.00% | 3 961 | 20 | +32.00% | 0 | 0 | |||||||
| NYCOM | 46.30 | +498.00% | 0 | 0 | +30.00% | 0 | 0 | |||||||
| IF BOH.DOP.KOMEN. | +28.00% | 0 | 0 | |||||||||||
| MASOZÁVOD KRAHULČÍ | 116.09 | -499.00% | 0 | 0 | +23.00% | 0 | 0 | |||||||
| KRAJKA | 169.82 | -499.00% | 4 415 | 26 | +23.00% | 0 | 0 | |||||||
| SČ INVESTORSKÁ | 134.97 | +499.00% | 0 | 0 | +23.00% | 0 | 0 | |||||||
| IF TOP PROFIT | +22.00% | 0 | 0 | |||||||||||
| VČ CHOVATEL.SERVIS | 0 | 0 | +22.00% | 0 | 0 | |||||||||
| VINIUM | 222.00 | -472.00% | 0 | 0 | +21.00% | 0 | 0 | |||||||
| FORT KAPITÁL BRNO | +21.00% | 0 | 0 | |||||||||||
| GALA | 0 | 0 | +20.00% | 0 | 0 | |||||||||
| KOLÍNSKÁ MLÉKÁRNA | 0 | 0 | +19.00% | 0 | 0 | |||||||||
| MICHELSKÉ PEKÁRNY | 840.00 | 0.00% | 27 720 | 33 | +18.00% | 0 | 0 | |||||||
| TEPLÁRNA Č.BUDĚJ. | 450.00 | -486.00% | 0 | 0 | +15.00% | 0 | 0 | |||||||
| KRKONOŠSKÉ PAPÍRNY | 354.00 | -166.00% | 1 770 | 5 | +14.00% | 0 | 0 | |||||||
| ČESKOMORAVSKÁ INV. | 102.50 | +244.00% | 30 750 | 300 | +14.00% | 0 | 0 | |||||||
| LOVOCHEMIE LOVOS. | 307.00 | -495.00% | 0 | 0 | +14.00% | 0 | 0 | |||||||
| ROCKWOOL PREFIZOL | 200.00 | +50.00% | 13 600 | 68 | +14.00% | 0 | 0 | |||||||
| ČESKÁ POJIŠŤOVNA | 3 970.00 | +76.00% | 27 790 | 7 | +13.00% | 0 | 0 | |||||||
| MLÉKÁRNA KUNÍN | 0 | 0 | +13.00% | 0 | 0 | |||||||||
| BALNEA | 256.00 | -483.00% | 0 | 0 | +13.00% | 0 | 0 | |||||||
| ŠMERAL BRNO | 102.00 | -467.00% | 4 488 | 44 | +12.00% | 0 | 0 | |||||||
| VÁLCOVNY PLECHU | 245.00 | -160.00% | 84 525 | 345 | +11.00% | 0 | 0 | |||||||
| KUNZ HRANICE | 101.00 | 0.00% | 2 222 | 22 | +11.00% | 0 | 0 | |||||||
| ELEKTRÁRNY OPATOV. | 2 810.00 | +35.00% | 354 060 | 126 | +11.00% | 0 | 0 | |||||||
| KOVOŠROT KLADNO | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| STČ.SBĚRNÉ SUROV. | 336.00 | -454.00% | 8 400 | 25 | +10.00% | 0 | 0 | |||||||
| ŠKODA PRAHA | 530.00 | -346.00% | 19 610 | 37 | 480.00 | +10.00% | 7 680 | 16 | ||||||
| MASOKOMB. PŘÍBRAM | 183.21 | -499.00% | 0 | 0 | 293.00 | +10.00% | 586 | 2 | ||||||
| OSTRAV.VOD.A KAN. | 141.75 | +500.00% | 0 | 0 | 155.00 | +10.00% | 1 085 | 7 | ||||||
| IPS KARLOVY VARY | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| MORSTAR | 97.55 | +499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| IMPERIAL K.VARY | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| UHEL.SKL.PLZEŇ | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| PROJEKTA OSTRAVA | 661.00 | +492.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| INTERHOTEL OLYMPIC | 459.00 | -496.00% | 5 967 | 13 | 552.00 | +10.00% | 2 760 | 5 | ||||||
| LESNÍ SP.KRÁL.HVO. | 169.79 | +499.00% | 0 | 0 | 251.00 | +10.00% | 1 757 | 7 | ||||||
| MONTOVANÉ STAVBY | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| TEKO PLESNÁ | 175.58 | +499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| POLYGON STAVEBNÍ | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| DEZA | +10.00% | 0 | 0 | |||||||||||
| INOVA | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| JANKA | 300.00 | 0.00% | 36 900 | 123 | 319.00 | +10.00% | 638 | 2 | ||||||
| PRAMEN PHA-Č.DVŮR | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| LUHOV | 273.00 | +500.00% | 6 825 | 25 | +10.00% | 0 | 0 | |||||||
| PEKÁRNY ŠUMPERK | 476.00 | +484.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| PBS BRNO DIZ | 420.00 | -94.00% | 63 000 | 150 | 450.00 | +10.00% | 1 350 | 3 | ||||||
| RUDOLF JELÍNEK | 824.00 | -495.00% | 0 | 0 | 891.00 | +10.00% | 8 910 | 10 | ||||||
| ČSAD UHER.HRADIŠTĚ | 0 | 0 | 172.00 | +9.00% | 40 928 | 239 | ||||||||
| GASTRONOMIA | 0 | 0 | +9.00% | 0 | 0 | |||||||||
| PRAG REAL VYSOČANY | 88.00 | +282.00% | 2 112 | 24 | +9.00% | 0 | 0 | |||||||
| DOP.STAVBY A MOSTY | 420.00 | +500.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| SOKOLOV. STROJÍRNY | 114.00 | 0.00% | 11 970 | 105 | +9.00% | 0 | 0 | |||||||
| PRVNÍ NOVIN.SP.PHA | 500.00 | 0.00% | 3 000 | 6 | 563.00 | +9.00% | 6 142 | 11 | ||||||
| AMBIT Č. KRUMLOV | 410.00 | +250.00% | 35 260 | 86 | 354.00 | +9.00% | 7 080 | 20 | ||||||
| ||||||||||||||
