The Prague Stock Exchange and RM-System - daily results dne 3.4.1995
10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
The Prague Sotck Exchange and RM-System - daily results - 3.4.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 310.00 | 0.00% | 43 090 | 139 | 310.00 | +5.00% | 24 775 | 78 | ||||||
ŽOSKA | 0 | 0 | 0.00% | 0 | 0 | |||||||||
ŽOS NYMBURK | 72.20 | -500.00% | 6 498 | 90 | 78.50 | -2.00% | 4 710 | 60 | ||||||
ŽIVNOSTENSKÁ BANKA | 3 030.00 | 0.00% | 315 120 | 104 | 3 015.00 | +3.00% | 58 296 | 20 | ||||||
ŽIVNOBANKA 11,5/97 | 0 | 0 | ||||||||||||
ŽIOS | 0 | 0 | -10.00% | 0 | 0 | |||||||||
ŽIHELSKÝ STATEK | 68.64 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ŽELEZNOBROD. SKLO | 0.00% | 0 | 0 | |||||||||||
ŽELEZÁRNY VESELÍ | 170.24 | -500.00% | 2 043 | 12 | -3.00% | 0 | 0 | |||||||
ŽELEZÁRNY CHOMUTOV | 93.68 | -499.00% | 17 612 | 188 | -10.00% | 0 | 0 | |||||||
ŽELEZÁRNY HRÁDEK | 244.00 | -468.00% | 0 | 0 | 192.00 | +1.00% | 1 292 | 6 | ||||||
ŽEL.STAVITEL.PRAHA | 878.00 | +489.00% | 235 304 | 268 | 850.00 | +4.00% | 70 550 | 83 | ||||||
ŽDB | 320.00 | 0.00% | 131 520 | 411 | 300.00 | -7.00% | 28 625 | 105 | ||||||
ŽĎAS | 1 230.00 | +250.00% | 615 000 | 500 | 1 200.00 | +5.00% | 45 400 | 39 | ||||||
ZZV PRACHATICE | 0 | 0 | 0.00% | 0 | 0 | |||||||||
ZZN ŽĎÁR N.SÁZAVOU | 0 | 0 | 0.00% | 0 | 0 | |||||||||
ZZN ZDISLAVICE | 37.33 | +497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN VYŠKOV | 41.80 | +476.00% | 84 | 2 | 0.00% | 0 | 0 | |||||||
ZZN VE VYS. MÝTĚ | 51.48 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN UH. HRADIŠTĚ | 51.32 | +499.00% | 718 | 14 | 0.00% | 0 | 0 | |||||||
ZZN TŘEBÍČ | 63.18 | -499.00% | 2 148 | 34 | 0.00% | 0 | 0 | |||||||
ZZN TRUTNOV | 35.16 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN TEPLICE | 28.36 | +499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
ZZN TÁBOR | 146.64 | -499.00% | 2 493 | 17 | 0.00% | 0 | 0 | |||||||
ZZN ŠUMPERK | 0 | 0 | -10.00% | 0 | 0 | |||||||||
ZZN SVITAVY | 0 | 0 | -10.00% | 0 | 0 | |||||||||
ZZN STRAKONICE | 0 | 0 | 0.00% | 0 | 0 | |||||||||
ZZN SLANÝ | 56.26 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN SKALICE | 0 | 0 | 0.00% | 0 | 0 | |||||||||
ZZN SEMILY | 0 | 0 | 0.00% | 0 | 0 | |||||||||
ZZN ROKYCANY | 0 | 0 | 0.00% | 0 | 0 | |||||||||
ZZN RAKOVNÍK | 0 | 0 | 0.00% | 0 | 0 | |||||||||
ZZN PŘÍBRAM | 0 | 0 | 0.00% | 0 | 0 | |||||||||
ZZN PRAHA | 52.35 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN POMORAVÍ | 56.00 | +484.00% | 56 | 1 | 0.00% | 0 | 0 | |||||||
ZZN POLEPY | 0 | 0 | 0.00% | 0 | 0 | |||||||||
ZZN POLABÍ | 0.00% | 0 | 0 | |||||||||||
ZZN POLABÍ | 0 | 0 | 0.00% | 0 | 0 | |||||||||
ZZN PLZEŇ | 79.61 | -498.00% | 0 | 0 | 91.00 | +5.00% | 91 | 1 | ||||||
ZZN PÍSEK | 0 | 0 | -10.00% | 0 | 0 | |||||||||
ZZN PELHŘIMOV | 156.75 | -500.00% | 0 | 0 | 228.50 | 0.00% | 1 600 | 7 | ||||||
ZZN PARDUBICE | 0 | 0 | 0.00% | 0 | 0 | |||||||||
ZZN OPAVA | 0 | 0 | -10.00% | 0 | 0 | |||||||||
ZZN NOVÝ JIČÍN | 0 | 0 | 0.00% | 0 | 0 | |||||||||
ZZN MĚLNÍK | 0 | 0 | 0.00% | 0 | 0 | |||||||||
ZZN LOUNY | 0 | 0 | 0.00% | 0 | 0 | |||||||||
ZZN KOLÍN | 27.56 | +499.00% | 965 | 35 | -8.00% | 0 | 0 | |||||||
ZZN JIHLAVA | 0 | 0 | 0.00% | 0 | 0 | |||||||||
ZZN JIČÍN | 0 | 0 | 0.00% | 0 | 0 | |||||||||
ZZN CHRUDIM | 0 | 0 | 0.00% | 0 | 0 | |||||||||
ZZN CHOMUTOV | 0 | 0 | 0.00% | 0 | 0 | |||||||||
ZZN HRADEC KRÁLOVÉ | 30.47 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN HAVL. BROD | 63.25 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN FRÝDEK MÍSTEK | 0 | 0 | 52.00 | 0.00% | 832 | 16 | ||||||||
ZZN DOMAŽLICE | 127.02 | +499.00% | 0 | 0 | 103.00 | -9.00% | 4 234 | 41 | ||||||
ZZN DĚČÍN | 0 | 0 | 0.00% | 0 | 0 | |||||||||
ZZN Č. SKALICE | 0 | 0 | 0.00% | 0 | 0 | |||||||||
ZZN BEROUN | 165.00 | -294.00% | 4 785 | 29 | 0.00% | 0 | 0 | |||||||
ZVVZ | 922.00 | +489.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
ZVU | 642.00 | +490.00% | 128 400 | 200 | 552.50 | -6.00% | 38 675 | 70 | ||||||
|