Hi price, The Prague Stock Exchange dne 3.4.1995
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 3.4.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALFA - INVEST | 14.23 | +494.00% | 97 646 | 6 862 | 14.00 | -6.00% | 81 116 | 5 794 | ||||||
| TECHNOTEP | 19.56 | -495.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČKD POLOVODIČE PHA | 19.95 | -495.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MOR.CUKERNÍ SDRUŽ. | 20.89 | +497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROPRODUKT | 21.04 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TERRONIC | 23.25 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TECHNOMAX | 24.77 | -498.00% | 495 | 20 | -9.00% | 0 | 0 | |||||||
| STAV.POD.PRUNÉŘOV | 25.87 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ARMEX HOLDING | 26.57 | -497.00% | 638 | 24 | -13.00% | 0 | 0 | |||||||
| DRŮBEŽ.ZÁVOD | 26.57 | -497.00% | 0 | 0 | -16.00% | 0 | 0 | |||||||
| AGROTONZ TLUMAČOV | 27.22 | -499.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| ZZN KOLÍN | 27.56 | +499.00% | 965 | 35 | -8.00% | 0 | 0 | |||||||
| FRANZ EDER TACHOV | 28.33 | +496.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN TEPLICE | 28.36 | +499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| VAL.PIL.A NÁB.POD. | 28.73 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TEREOS TTD | 29.35 | -498.00% | 0 | 0 | 29.00 | +7.00% | 5 829 | 201 | ||||||
| MOR.POTRAVIN.ST. | 29.43 | -2 997.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MASOKOMB. KLADNO | 30.00 | -322.00% | 840 | 28 | 0.00% | 0 | 0 | |||||||
| ZZN HRADEC KRÁLOVÉ | 30.47 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TECHNIA OSTRAVA | 31.22 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
