Lo price, RM System dne 3.4.1995
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 3.4.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GLASS TV COMPONENT | 9.00 | -10.00% | 5 829 | 720 | ||||||||||
| TESLA KOLÍN | 9.00 | +7.00% | 3 134 | 326 | ||||||||||
| ALFA - INVEST | 14.23 | +494.00% | 97 646 | 6 862 | 14.00 | -6.00% | 81 116 | 5 794 | ||||||
| EKOAGROFOND ÚSTÍ | 20.00 | -4.00% | 2 138 | 106 | ||||||||||
| TEREOS TTD | 29.35 | -498.00% | 0 | 0 | 29.00 | +7.00% | 5 829 | 201 | ||||||
| ŘEMPO | 38.00 | -500.00% | 0 | 0 | 30.50 | -2.00% | 427 | 14 | ||||||
| TESLA VACUUM | 34.72 | +498.00% | 0 | 0 | 35.00 | -4.00% | 8 397 | 266 | ||||||
| ZEM. TECHNIKA | 35.20 | -499.00% | 634 | 18 | 40.00 | +1.00% | 6 419 | 152 | ||||||
| ČKD SLANÝ | 55.00 | 0.00% | 15 730 | 286 | 45.00 | -6.00% | 225 | 5 | ||||||
| STROJINGSTAV BRNO | 0 | 0 | 45.00 | -8.00% | 1 440 | 32 | ||||||||
| TESLA STRAŠNICE | 55.86 | -500.00% | 0 | 0 | 45.40 | -14.00% | 1 634 | 36 | ||||||
| ČKD KUTNÁ HORA | 41.06 | +498.00% | 0 | 0 | 46.00 | -2.00% | 414 | 9 | ||||||
| UNION CUKR | 51.00 | +344.00% | 561 | 11 | 46.00 | -4.00% | 138 | 3 | ||||||
| CUKROVAR HODONÍN | 49.21 | +499.00% | 8 661 | 176 | 49.50 | +8.00% | 1 782 | 36 | ||||||
| PRAGA HRÁDEK N.N. | 75.00 | 0.00% | 1 950 | 26 | 50.00 | +9.00% | 1 550 | 31 | ||||||
| PANAV | 0 | 0 | 50.50 | +3.00% | 909 | 18 | ||||||||
| AGROSTROJ PROSTĚJ. | 43.90 | -499.00% | 0 | 0 | 51.50 | -1.00% | 5 150 | 100 | ||||||
| MORAVSKÝ IF | 52.00 | +2.00% | 4 750 | 86 | ||||||||||
| ZZN FRÝDEK MÍSTEK | 0 | 0 | 52.00 | 0.00% | 832 | 16 | ||||||||
| PERLA BAVLNÁŘ.ZÁV. | 60.87 | -499.00% | 10 957 | 180 | 54.00 | -10.00% | 1 944 | 36 | ||||||
| LITES | 89.79 | +499.00% | 359 | 4 | 55.00 | +2.00% | 165 | 3 | ||||||
| TRIZON | 0 | 0 | 55.00 | 0.00% | 14 025 | 255 | ||||||||
| SČC | 0 | 0 | 57.00 | -5.00% | 912 | 16 | ||||||||
| C.A.S.6. HOLDING | 59.00 | +5.00% | 2 681 | 45 | ||||||||||
| MASOKOMB. LOUNY | 84.57 | +499.00% | 2 030 | 24 | 59.00 | -2.00% | 1 062 | 18 | ||||||
| VĚDVÝZ.UHEL.ÚSTAV | 0 | 0 | 60.00 | 0.00% | 1 740 | 29 | ||||||||
| VODOH.OPR.A STROJ. | 57.00 | -500.00% | 6 327 | 111 | 60.00 | -22.00% | 5 728 | 95 | ||||||
| ČESKÁ NÁR.PRŮM. | 60.50 | +8.00% | 3 630 | 60 | ||||||||||
| DAKO-CZ | 49.44 | -499.00% | 0 | 0 | 61.00 | -5.00% | 244 | 4 | ||||||
| TECHNOCOM | 0 | 0 | 61.00 | 0.00% | 854 | 14 | ||||||||
| MARILA ROKYCANY | 62.50 | -4.00% | 1 875 | 30 | ||||||||||
| AUTOTECH PRAHA | 67.20 | +500.00% | 4 570 | 68 | 63.00 | +1.00% | 3 402 | 54 | ||||||
| ČSAD BUS ÚSTÍ N.O. | 48.88 | -499.00% | 0 | 0 | 63.00 | -5.00% | 2 646 | 42 | ||||||
| PREFABRIKACE OVA | 0 | 0 | 63.00 | -9.00% | 6 426 | 102 | ||||||||
| ČKD OBCHOD.SLUŽBY | 50.94 | -499.00% | 0 | 0 | 64.00 | -2.00% | 1 728 | 27 | ||||||
| MTH PRAHA | 0 | 0 | 64.00 | +8.00% | 2 944 | 46 | ||||||||
| FERRUM | 57.08 | -499.00% | 0 | 0 | 65.00 | +1.00% | 780 | 12 | ||||||
| B.G.M. CAPITAL | 65.50 | +5.00% | 3 996 | 61 | ||||||||||
| IF PORTFOLIOVÝ | 66.00 | 0.00% | 66 | 1 | ||||||||||
| MILETA | 82.64 | +499.00% | 10 908 | 132 | 66.00 | 0.00% | 4 356 | 61 | ||||||
| BMT | 49.35 | +500.00% | 0 | 0 | 66.50 | -5.00% | 732 | 11 | ||||||
| MORAVIA INVEST IF | 90.00 | 0.00% | 6 210 | 69 | 66.50 | -5.00% | 1 995 | 30 | ||||||
| EUROINVEST KOSMON. | 67.00 | +7.00% | 3 045 | 45 | ||||||||||
| KARA | 53.39 | -498.00% | 6 247 | 117 | 67.50 | -4.00% | 1 620 | 24 | ||||||
| TISK.TEXT.FRÝDLANT | 55.02 | +500.00% | 1 155 | 21 | 68.50 | +2.00% | 1 644 | 24 | ||||||
| AGROMA OSTRAVA | 71.00 | -3.00% | 2 057 | 30 | ||||||||||
| KAPITÁL HOLDING | 71.00 | -8.00% | 2 840 | 40 | ||||||||||
| LES. SPOL.LITOMĚŘ. | 86.44 | +499.00% | 4 322 | 50 | 71.50 | -8.00% | 4 290 | 60 | ||||||
| DOMA | 76.00 | -500.00% | 0 | 0 | 72.00 | -2.00% | 9 800 | 125 | ||||||
| IF BOHEMIA ZEMPOT. | 72.00 | +3.00% | 9 360 | 130 | ||||||||||
| POLOVODIČE PRAHA | 78.78 | +499.00% | 0 | 0 | 72.00 | 0.00% | 8 784 | 122 | ||||||
| PORTFOLIO MORAVA | 72.00 | -1.00% | 288 | 4 | ||||||||||
| PRÁCE A PODNIK.IF | 72.00 | -10.00% | 1 080 | 15 | ||||||||||
| MŠLZ | 0 | 0 | 73.50 | -3.00% | 6 843 | 88 | ||||||||
| JLV | 78.00 | 0.00% | 4 368 | 56 | 76.00 | -5.00% | 1 292 | 17 | ||||||
| OKD | 76.00 | -165.00% | 397 936 | 5 236 | 77.00 | -8.00% | 254 795 | 3 316 | ||||||
| ŽOS NYMBURK | 72.20 | -500.00% | 6 498 | 90 | 78.50 | -2.00% | 4 710 | 60 | ||||||
| I. EPIC HOLDING | 80.00 | -3.00% | 29 408 | 365 | ||||||||||
| NOWACO MRAZÍRNY | 82.77 | +499.00% | 0 | 0 | 80.00 | +3.00% | 2 908 | 37 | ||||||
| TESLA KARLÍN | 0 | 0 | 80.00 | +7.00% | 2 814 | 36 | ||||||||
| ||||||||||||||
