The Prague Stock Exchange and RM-System - daily results dne 3.4.1995
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 3.4.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZZN POMORAVÍ | 56.00 | +484.00% | 56 | 1 | 0.00% | 0 | 0 | |||||||
| ZZN VYŠKOV | 41.80 | +476.00% | 84 | 2 | 0.00% | 0 | 0 | |||||||
| HOTEL PALACE OVA | 97.00 | 0.00% | 97 | 1 | -2.00% | 0 | 0 | |||||||
| ČSAD ROSICE | 117.50 | -489.00% | 118 | 1 | 0.00% | 0 | 0 | |||||||
| GALANT MIKULOV | 160.00 | -476.00% | 160 | 1 | +5.00% | 0 | 0 | |||||||
| KARLOVAR. SILNICE | 96.51 | +499.00% | 193 | 2 | 0.00% | 0 | 0 | |||||||
| STS HOSTIVICE | 230.00 | -456.00% | 230 | 1 | -2.00% | 0 | 0 | |||||||
| SVÚSS | 36.00 | 0.00% | 288 | 8 | -4.00% | 0 | 0 | |||||||
| METALŠROT TLUMAČOV | 150.00 | 0.00% | 300 | 2 | -4.00% | 0 | 0 | |||||||
| AUTOSLUŽBA PRAHA | 51.52 | -499.00% | 309 | 6 | 0.00% | 0 | 0 | |||||||
| CUKROVAR DRAHAN. | 53.58 | +499.00% | 321 | 6 | 0.00% | 0 | 0 | |||||||
| TILIA-LDS | 65.00 | 0.00% | 325 | 5 | 0.00% | 0 | 0 | |||||||
| MLÝNY ČERČANY | 88.00 | 0.00% | 352 | 4 | +1.00% | 0 | 0 | |||||||
| JIHOČESKÉ LESY | 118.00 | +38.00% | 354 | 3 | 90.00 | -9.00% | 540 | 6 | ||||||
| LITES | 89.79 | +499.00% | 359 | 4 | 55.00 | +2.00% | 165 | 3 | ||||||
| OKULA NÝRSKO | 366.00 | -493.00% | 366 | 1 | +1.00% | 0 | 0 | |||||||
| LINETA | 95.00 | 0.00% | 380 | 4 | 0.00% | 0 | 0 | |||||||
| SEMPERFLEX OPTIMIT | 198.55 | -500.00% | 397 | 2 | 180.50 | -7.00% | 1 805 | 10 | ||||||
| STAV.PODNIK | 32.00 | -375.00% | 448 | 14 | 0.00% | 0 | 0 | |||||||
| ORLIČAN CHOCEŇ | 66.37 | -499.00% | 465 | 7 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
