The Prague Stock Exchange and RM-System - daily results dne 3.4.1995
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 3.4.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IMPERIAL K. VARY | 750.00 | -421.00% | 750 | 1 | 0.00% | 0 | 0 | |||||||
| GALANT MIKULOV | 160.00 | -476.00% | 160 | 1 | +5.00% | 0 | 0 | |||||||
| HOTEL PALACE OVA | 97.00 | 0.00% | 97 | 1 | -2.00% | 0 | 0 | |||||||
| OKULA NÝRSKO | 366.00 | -493.00% | 366 | 1 | +1.00% | 0 | 0 | |||||||
| KREDITNÍ BANKA | 21 200.00 | 0.00% | 21 200 | 1 | ||||||||||
| STS HOSTIVICE | 230.00 | -456.00% | 230 | 1 | -2.00% | 0 | 0 | |||||||
| HOTEL JALTA PRAHA | 618.00 | +492.00% | 618 | 1 | 682.50 | -9.00% | 683 | 1 | ||||||
| STAV.POD.HRANICE | 490.00 | -3 000.00% | 490 | 1 | 0.00% | 0 | 0 | |||||||
| ZZN POMORAVÍ | 56.00 | +484.00% | 56 | 1 | 0.00% | 0 | 0 | |||||||
| ČSAD ROSICE | 117.50 | -489.00% | 118 | 1 | 0.00% | 0 | 0 | |||||||
| LESY CHLUMEC N.C. | 750.00 | 0.00% | 750 | 1 | 0.00% | 0 | 0 | |||||||
| METALŠROT TLUMAČOV | 150.00 | 0.00% | 300 | 2 | -4.00% | 0 | 0 | |||||||
| DRŮBEŽ.POD.LIBUŠ | 492.00 | 0.00% | 984 | 2 | 459.00 | -10.00% | 3 672 | 8 | ||||||
| BRANO | 600.00 | +380.00% | 1 200 | 2 | +2.00% | 0 | 0 | |||||||
| PIV.A SOD.JIHLAVA | 550.00 | -484.00% | 1 100 | 2 | 555.00 | +1.00% | 1 110 | 2 | ||||||
| ZZN VYŠKOV | 41.80 | +476.00% | 84 | 2 | 0.00% | 0 | 0 | |||||||
| GRAFO | 612.00 | -377.00% | 1 224 | 2 | 0.00% | 0 | 0 | |||||||
| DRŮBEŽ.ZÁV.KLATOVY | 350.00 | +447.00% | 700 | 2 | 0.00% | 0 | 0 | |||||||
| VÚFB | 317.00 | 0.00% | 634 | 2 | -10.00% | 0 | 0 | |||||||
| SEMPERFLEX OPTIMIT | 198.55 | -500.00% | 397 | 2 | 180.50 | -7.00% | 1 805 | 10 | ||||||
| KARLOVAR. SILNICE | 96.51 | +499.00% | 193 | 2 | 0.00% | 0 | 0 | |||||||
| KOSTELECKÉ UZENINY | 1 040.00 | -458.00% | 3 120 | 3 | 886.00 | -4.00% | 8 828 | 9 | ||||||
| LIRA | 1 000.00 | -99.00% | 3 000 | 3 | 799.50 | -10.00% | 1 599 | 2 | ||||||
| OSTRAVAR | 760.00 | -500.00% | 2 280 | 3 | -10.00% | 0 | 0 | |||||||
| PHOENIX LÉKÁR. VO | 190.00 | +447.00% | 570 | 3 | 0.00% | 0 | 0 | |||||||
| FAVORIT ROKYCANY | 300.00 | -163.00% | 900 | 3 | 190.00 | -1.00% | 380 | 2 | ||||||
| JIZERSKÉ SKLO | 730.00 | +488.00% | 2 190 | 3 | 0.00% | 0 | 0 | |||||||
| JIHOČESKÉ LESY | 118.00 | +38.00% | 354 | 3 | 90.00 | -9.00% | 540 | 6 | ||||||
| EZ PRAHA | 4 185.00 | +11.00% | 12 555 | 3 | +3.00% | 0 | 0 | |||||||
| KNOF.PRŮM.ŽIROV. | 425.00 | 0.00% | 1 275 | 3 | 0.00% | 0 | 0 | |||||||
| LECOTEX | 223.00 | -470.00% | 669 | 3 | 0.00% | 0 | 0 | |||||||
| ANENSKÉ SLAT.LÁZNĚ | 443.00 | 0.00% | 1 772 | 4 | 367.50 | -8.00% | 368 | 1 | ||||||
| KONE LIFTS | 430.00 | 0.00% | 1 720 | 4 | 0.00% | 0 | 0 | |||||||
| LITES | 89.79 | +499.00% | 359 | 4 | 55.00 | +2.00% | 165 | 3 | ||||||
| PLZEŇSKÁ KAP.SPOL. | 146.00 | +10.00% | 584 | 4 | 141.50 | -4.00% | 5 660 | 40 | ||||||
| KOVOPOL | 254.00 | -486.00% | 1 016 | 4 | 380.00 | -5.00% | 1 520 | 4 | ||||||
| OBALEX ZNOJMO | 480.00 | 0.00% | 1 920 | 4 | 450.00 | +1.00% | 7 710 | 17 | ||||||
| BIOPHARM VÚBVL | 987.00 | +500.00% | 3 948 | 4 | -4.00% | 0 | 0 | |||||||
| MLÝNY ČERČANY | 88.00 | 0.00% | 352 | 4 | +1.00% | 0 | 0 | |||||||
| LINETA | 95.00 | 0.00% | 380 | 4 | 0.00% | 0 | 0 | |||||||
| BRNĚN.VODÁR.A KAN. | 270.00 | 0.00% | 1 080 | 4 | -10.00% | 0 | 0 | |||||||
| METALIMEX | 2 200.00 | +68.00% | 8 800 | 4 | +4.00% | 0 | 0 | |||||||
| REKULT.VÝSTAV.MOST | 303.00 | +484.00% | 1 212 | 4 | 0.00% | 0 | 0 | |||||||
| ŠTĚRK.A PÍSK.OLOM. | 475.00 | +63.00% | 1 900 | 4 | -5.00% | 0 | 0 | |||||||
| SM PLYNÁRENSKÁ | 680.00 | +445.00% | 2 720 | 4 | 745.00 | -4.00% | 5 170 | 7 | ||||||
| STAVOKOMB.LIBEREC | 130.00 | 0.00% | 650 | 5 | 0.00% | 0 | 0 | |||||||
| MLÉKÁRNA STŘÍBRO | 170.24 | -500.00% | 851 | 5 | -10.00% | 0 | 0 | |||||||
| HANSON ČR | 470.00 | -466.00% | 2 350 | 5 | 0.00% | 0 | 0 | |||||||
| KRKONOŠSKÉ PAPÍRNY | 354.00 | -166.00% | 1 770 | 5 | +14.00% | 0 | 0 | |||||||
| HOTEL ESPLANADE | 1 250.00 | 0.00% | 6 250 | 5 | 1 379.50 | +4.00% | 2 759 | 2 | ||||||
| JIRČANY | 173.86 | -499.00% | 869 | 5 | +33.00% | 0 | 0 | |||||||
| PEKÁRNA ŽATEC | 1 205.00 | -474.00% | 6 025 | 5 | 1 145.50 | -4.00% | 2 291 | 2 | ||||||
| ODETKA | 305.00 | 0.00% | 1 525 | 5 | 0.00% | 0 | 0 | |||||||
| MOTOKOV PRAHA | 127.00 | 0.00% | 635 | 5 | -10.00% | 0 | 0 | |||||||
| SEVEROČ. VOD.A KAN | 710.00 | -495.00% | 3 550 | 5 | 758.00 | +4.00% | 8 317 | 11 | ||||||
| TILIA-LDS | 65.00 | 0.00% | 325 | 5 | 0.00% | 0 | 0 | |||||||
| CUKROVAR A RAFIN. | 247.00 | -500.00% | 1 235 | 5 | 0.00% | 0 | 0 | |||||||
| LISOVNY N.HM.VRBNO | 215.00 | -271.00% | 1 075 | 5 | 0.00% | 0 | 0 | |||||||
| MLÉKÁRNA F.MÍSTEK | 252.00 | 0.00% | 1 512 | 6 | 280.00 | +7.00% | 1 630 | 6 | ||||||
| ČEDOK | 270.00 | -217.00% | 1 620 | 6 | 300.00 | -6.00% | 6 400 | 22 | ||||||
| ||||||||||||||
