The Prague Stock Exchange and RM-System - daily results dne 3.4.1995
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 3.4.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KARLOVAR. SILNICE | 96.51 | +499.00% | 193 | 2 | 0.00% | 0 | 0 | |||||||
| KOSTELECKÉ UZENINY | 1 040.00 | -458.00% | 3 120 | 3 | 886.00 | -4.00% | 8 828 | 9 | ||||||
| LIRA | 1 000.00 | -99.00% | 3 000 | 3 | 799.50 | -10.00% | 1 599 | 2 | ||||||
| OSTRAVAR | 760.00 | -500.00% | 2 280 | 3 | -10.00% | 0 | 0 | |||||||
| PHOENIX LÉKÁR. VO | 190.00 | +447.00% | 570 | 3 | 0.00% | 0 | 0 | |||||||
| FAVORIT ROKYCANY | 300.00 | -163.00% | 900 | 3 | 190.00 | -1.00% | 380 | 2 | ||||||
| JIZERSKÉ SKLO | 730.00 | +488.00% | 2 190 | 3 | 0.00% | 0 | 0 | |||||||
| JIHOČESKÉ LESY | 118.00 | +38.00% | 354 | 3 | 90.00 | -9.00% | 540 | 6 | ||||||
| KNOF.PRŮM.ŽIROV. | 425.00 | 0.00% | 1 275 | 3 | 0.00% | 0 | 0 | |||||||
| LECOTEX | 223.00 | -470.00% | 669 | 3 | 0.00% | 0 | 0 | |||||||
| EZ PRAHA | 4 185.00 | +11.00% | 12 555 | 3 | +3.00% | 0 | 0 | |||||||
| ANENSKÉ SLAT.LÁZNĚ | 443.00 | 0.00% | 1 772 | 4 | 367.50 | -8.00% | 368 | 1 | ||||||
| KONE LIFTS | 430.00 | 0.00% | 1 720 | 4 | 0.00% | 0 | 0 | |||||||
| LITES | 89.79 | +499.00% | 359 | 4 | 55.00 | +2.00% | 165 | 3 | ||||||
| PLZEŇSKÁ KAP.SPOL. | 146.00 | +10.00% | 584 | 4 | 141.50 | -4.00% | 5 660 | 40 | ||||||
| KOVOPOL | 254.00 | -486.00% | 1 016 | 4 | 380.00 | -5.00% | 1 520 | 4 | ||||||
| MLÝNY ČERČANY | 88.00 | 0.00% | 352 | 4 | +1.00% | 0 | 0 | |||||||
| OBALEX ZNOJMO | 480.00 | 0.00% | 1 920 | 4 | 450.00 | +1.00% | 7 710 | 17 | ||||||
| BIOPHARM VÚBVL | 987.00 | +500.00% | 3 948 | 4 | -4.00% | 0 | 0 | |||||||
| BRNĚN.VODÁR.A KAN. | 270.00 | 0.00% | 1 080 | 4 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
