The Prague Stock Exchange and RM-System - daily results dne 3.4.1995
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 3.4.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EKOSTAVBY KAPLICE | 280.00 | -3 000.00% | 0 | 0 | 196.00 | 0.00% | 196 | 1 | ||||||
| CENTEX | 378.00 | -3 000.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAV.POD.HRANICE | 490.00 | -3 000.00% | 490 | 1 | 0.00% | 0 | 0 | |||||||
| ŠUMPER.PR.VOD.SP. | 128.38 | -3 000.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| VITKA BRNĚNEC | 189.00 | -3 000.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.NYMBURK | 203.00 | -3 000.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZELENINA OSTRAVA | 175.00 | -3 000.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| ZEM. SLUŽ. DYNÍN | 546.00 | -3 000.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| CHEVAK CHEB | 90.90 | -2 999.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VALAŠ.LESOT.MELIOR | 61.23 | -2 999.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| ČKD HOŘOVICE | 79.24 | -2 999.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| MOR.POTRAVIN.ST. | 29.43 | -2 997.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HUTNÍ PROJ. PLZEŇ | 677.00 | -2 991.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZEM.SLUŽ.BĚSTOVICE | 260.00 | -2 991.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| LESNÍ SPOL.PLASY | 525.00 | -2 990.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČESKOMOR.PRŮM.KAM. | 238.00 | -2 979.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| SEVEROČ. MLÉKÁRNY | 236.00 | -2 976.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| SEVT | 1 235.00 | -500.00% | 24 700 | 20 | -1.00% | 0 | 0 | |||||||
| SHD-KOMES | 61.75 | -500.00% | 7 410 | 120 | 0.00% | 0 | 0 | |||||||
| SILNICE JIHLAVA | 196.65 | -500.00% | 0 | 0 | 111.10 | -7.00% | 778 | 7 | ||||||
| ||||||||||||||
