The Prague Stock Exchange and RM-System - daily results dne 3.4.1995
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 3.4.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EXICO | -33.00% | 0 | 0 | |||||||||||
| POZEM.ST.STAVOSER. | 0 | 0 | -29.00% | 0 | 0 | |||||||||
| VODOH.OPR.A STROJ. | 57.00 | -500.00% | 6 327 | 111 | 60.00 | -22.00% | 5 728 | 95 | ||||||
| MORAVIA GLASS | 570.00 | 0.00% | 15 390 | 27 | 700.50 | -20.00% | 33 624 | 48 | ||||||
| RAŠKA | 286.00 | +476.00% | 0 | 0 | -18.00% | 0 | 0 | |||||||
| OD PRIOR ZLÍN | 266.00 | -465.00% | 0 | 0 | -17.00% | 0 | 0 | |||||||
| BIŽUTERIE ČS.MINC | 665.00 | 0.00% | 11 305 | 17 | 549.50 | -17.00% | 2 317 | 4 | ||||||
| CHRONOTECHNA | 65.00 | -481.00% | 3 315 | 51 | -17.00% | 0 | 0 | |||||||
| INTERSIGMA | -17.00% | 0 | 0 | |||||||||||
| KERAMOST | 227.00 | -462.00% | 74 910 | 330 | -16.00% | 0 | 0 | |||||||
| CRYSTALEX | 935.00 | -497.00% | 9 350 | 10 | -16.00% | 0 | 0 | |||||||
| DRŮBEŽ.ZÁVOD | 26.57 | -497.00% | 0 | 0 | -16.00% | 0 | 0 | |||||||
| DŮM MÓDY | 1 900.00 | 0.00% | 19 000 | 10 | -16.00% | 0 | 0 | |||||||
| SPOFA | 1 740.00 | -279.00% | 160 080 | 92 | -15.00% | 0 | 0 | |||||||
| TESLA STRAŠNICE | 55.86 | -500.00% | 0 | 0 | 45.40 | -14.00% | 1 634 | 36 | ||||||
| ARMEX HOLDING | 26.57 | -497.00% | 638 | 24 | -13.00% | 0 | 0 | |||||||
| PLOMA | 120.00 | -82.00% | 7 200 | 60 | -11.00% | 0 | 0 | |||||||
| SELGEN | 603.00 | -488.00% | 0 | 0 | -11.00% | 0 | 0 | |||||||
| SELLIER & BELLOT | 830.00 | 0.00% | 105 410 | 127 | 779.90 | -10.00% | 28 856 | 37 | ||||||
| SEMENA VELELIBY | 175.80 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
